Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CMC )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:31 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1000 0.1000 0.1000 0.1000 21,799 -0.00(-4.76%)
Feb 13, 2025 0.1050 0.1050 0.1000 0.1050 14,790 +0.00(+0.00%)
Feb 12, 2025 0.1000 0.1050 0.1000 0.1050 56,970 +0.01(+10.53%)
Feb 11, 2025 0.1000 0.1000 0.0950 0.0950 5,348 +0.00(+0.00%)
Feb 10, 2025 0.0950 0.1000 0.0950 0.0950 35,291 -0.01(-5.00%)
Feb 07, 2025 0.0950 0.1000 0.0950 0.1000 66,730 +0.00(+0.00%)
Feb 06, 2025 0.1000 0.1000 0.1000 0.1000 36,503 +0.00(+0.00%)
Feb 05, 2025 0.1050 0.1050 0.1000 0.1000 14,133 -0.00(-4.76%)
Feb 04, 2025 0.1000 0.1050 0.1000 0.1050 107,710 +0.00(+5.00%)
Feb 03, 2025 0.1000 0.1000 0.0950 0.1000 155,202 -0.00(-4.76%)
Jan 31, 2025 0.1050 0.1050 0.1000 0.1050 5,623 +0.00(+0.00%)
Jan 30, 2025 0.1000 0.1050 0.1000 0.1050 8,952 +0.00(+0.00%)
Jan 29, 2025 0.1050 0.1050 0.1000 0.1050 43,485 +0.00(+0.00%)
Jan 28, 2025 0.1000 0.1050 0.1000 0.1050 3,000 +0.00(+0.00%)
Jan 27, 2025 0.1000 0.1050 0.1000 0.1050 6,772 +0.00(+0.00%)
Jan 24, 2025 0.1050 0.1050 0.1050 0.1050 81,033 +0.00(+0.00%)
Jan 23, 2025 0.1050 0.1050 0.1000 0.1050 57,241 +0.00(+0.00%)
Jan 22, 2025 0.1100 0.1100 0.1000 0.1050 65,605 +0.00(+0.00%)
Jan 21, 2025 0.1050 0.1050 0.1000 0.1050 334,415 +0.00(+0.00%)
Jan 20, 2025 0.1050 0.1050 0.1000 0.1050 52,881 +0.00(+5.00%)
Jan 17, 2025 0.1000 0.1050 0.1000 0.1000 52,536 -0.00(-4.76%)
Jan 16, 2025 0.1050 0.1050 0.1050 0.1050 15,881 +0.00(+0.00%)
Jan 15, 2025 0.1050 0.1050 0.1000 0.1050 197,314 +0.00(+5.00%)
Jan 14, 2025 0.1000 0.1050 0.1000 0.1000 414,863 +0.00(+0.00%)
Jan 13, 2025 0.1000 0.1000 0.0950 0.1000 177,329 +0.00(+0.00%)
Jan 10, 2025 0.1000 0.1000 0.1000 0.1000 2,411 +0.00(+0.00%)
Jan 09, 2025 0.1000 0.1000 0.1000 0.1000 46,603 +0.00(+0.00%)
Jan 08, 2025 0.1000 0.1000 0.0950 0.1000 25,181 +0.00(+0.00%)
Jan 07, 2025 0.1000 0.1000 0.1000 0.1000 13,711 +0.00(+0.00%)
Jan 06, 2025 0.0950 0.1000 0.0950 0.1000 19,743 +0.01(+5.26%)
Jan 03, 2025 0.0900 0.1000 0.0900 0.0950 165,292 +0.00(+0.00%)
Jan 02, 2025 0.0950 0.0950 0.0900 0.0950 137,204 +0.00(+0.00%)
Dec 31, 2024 0.0950 0 +0.00(+0.00%)
Dec 30, 2024 0.0900 0.0950 0.0900 0.0950 57,639 +0.00(+0.00%)
Dec 27, 2024 0.0950 0.0950 0.0900 0.0950 39,579 +0.01(+5.56%)
Dec 24, 2024 0.0900 0 -0.01(-5.26%)
Dec 23, 2024 0.0950 0.1000 0.0900 0.0950 143,826 -0.01(-5.00%)
Dec 20, 2024 0.1000 0.1000 0.0950 0.1000 68,873 +0.00(+0.00%)
Dec 19, 2024 0.1000 0.1000 0.0950 0.1000 94,447 +0.00(+0.00%)
Dec 18, 2024 0.1000 0.1000 0.0950 0.1000 182,412 +0.00(+0.00%)
Dec 17, 2024 0.0950 0.1000 0.0950 0.1000 38,511 +0.00(+0.00%)
Dec 16, 2024 0.0950 0.1000 0.0950 0.1000 176,401 +0.00(+0.00%)
Dec 13, 2024 0.1000 0.1000 0.0950 0.1000 174,340 +0.00(+0.00%)
Dec 12, 2024 0.0950 0.1000 0.0900 0.1000 421,723 +0.00(+0.00%)
Dec 11, 2024 0.0900 0.1000 0.0900 0.1000 276,035 +0.01(+11.11%)
Dec 10, 2024 0.0950 0.0950 0.0900 0.0900 33,883 -0.01(-10.00%)
Dec 09, 2024 0.1000 0.1000 0.0950 0.1000 22,331 +0.00(+0.00%)
Dec 06, 2024 0.1000 0.1000 0.0950 0.1000 316,512 +0.00(+0.00%)
Dec 05, 2024 0.1000 0.1000 0.0950 0.1000 63,400 +0.00(+0.00%)
Dec 04, 2024 0.1000 0.1000 0.0950 0.1000 34,090 +0.00(+0.00%)
Dec 03, 2024 0.0950 0.1000 0.0950 0.1000 37,667 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.