(TSV: AGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.2450	0.2450	0.2250	0.2300	51,344	-0.00(-2.13%)
Nov 22, 2024	0.2350	0.2450	0.2350	0.2350	29,472	+0.01(+4.44%)
Nov 21, 2024	0.2300	0.2350	0.2200	0.2250	206,945	+0.01(+2.27%)
Nov 20, 2024	0.2450	0.2450	0.2200	0.2200	281,611	-0.02(-8.33%)
Nov 19, 2024	0.2500	0.2500	0.2400	0.2400	135,436	-0.01(-4.00%)
Nov 18, 2024	0.2450	0.2550	0.2450	0.2500	311,030	+0.02(+8.70%)
Nov 15, 2024	0.2500	0.2500	0.2300	0.2300	266,787	-0.02(-8.00%)
Nov 14, 2024	0.2250	0.2530	0.2250	0.2500	326,582	+0.02(+11.11%)
Nov 13, 2024	0.2400	0.2400	0.2200	0.2250	176,559	-0.01(-6.25%)
Nov 12, 2024	0.2300	0.2400	0.2250	0.2400	216,095	+0.01(+4.35%)
Nov 11, 2024	0.2400	0.2500	0.2250	0.2300	276,473	-0.02(-8.00%)
Nov 08, 2024	0.2600	0.2600	0.2400	0.2500	255,008	-0.01(-1.96%)
Nov 07, 2024	0.2550	0.2600	0.2500	0.2550	214,314	+0.02(+6.25%)
Nov 06, 2024	0.2400	0.2550	0.2400	0.2400	477,499	-0.02(-5.88%)
Nov 05, 2024	0.2600	0.2600	0.2550	0.2550	222,490	-0.01(-1.92%)
Nov 04, 2024	0.2700	0.2700	0.2550	0.2600	683,527	-0.01(-1.89%)
Nov 01, 2024	0.2850	0.3000	0.2650	0.2650	1,252,786	-0.02(-7.02%)
Oct 31, 2024	0.2950	0.2950	0.2750	0.2850	1,416,356	-0.05(-13.64%)
Oct 30, 2024	0.3450	0.3500	0.3250	0.3300	263,938	-0.02(-5.71%)
Oct 29, 2024	0.3500	0.3600	0.3430	0.3500	235,529	+0.00(+0.00%)
Oct 28, 2024	0.3500	0.3500	0.3400	0.3500	164,666	+0.01(+1.45%)
Oct 25, 2024	0.3400	0.3550	0.3400	0.3450	134,185	-0.01(-2.82%)
Oct 24, 2024	0.3350	0.3800	0.3350	0.3550	523,191	+0.02(+7.58%)
Oct 23, 2024	0.3200	0.3300	0.3000	0.3300	674,477	-0.01(-4.35%)
Oct 22, 2024	0.3050	0.3450	0.3000	0.3450	1,217,026	+0.05(+16.95%)
Oct 21, 2024	0.2900	0.3100	0.2850	0.2950	1,057,704	+0.02(+9.26%)
Oct 18, 2024	0.2500	0.2750	0.2450	0.2700	470,550	+0.04(+14.89%)
Oct 17, 2024	0.2500	0.2500	0.2350	0.2350	254,037	-0.02(-6.00%)
Oct 16, 2024	0.2500	0.2600	0.2450	0.2500	130,595	-0.01(-1.96%)
Oct 15, 2024	0.2500	0.2600	0.2450	0.2550	151,029	+0.01(+4.08%)
Oct 11, 2024				0.2450	0	+0.01(+2.08%)
Oct 10, 2024	0.2350	0.2450	0.2350	0.2400	157,544	+0.01(+4.35%)
Oct 09, 2024	0.2300	0.2350	0.2300	0.2300	26,800	-0.01(-4.17%)
Oct 08, 2024	0.2350	0.2400	0.2250	0.2400	182,844	+0.00(+0.00%)
Oct 07, 2024	0.2400	0.2400	0.2250	0.2400	163,480	-0.01(-2.04%)
Oct 04, 2024	0.2350	0.2450	0.2350	0.2450	197,653	+0.01(+2.08%)
Oct 03, 2024	0.2200	0.2400	0.2100	0.2400	221,238	+0.01(+6.67%)
Oct 02, 2024	0.2200	0.2300	0.2100	0.2250	205,988	-0.01(-2.17%)
Oct 01, 2024	0.2250	0.2300	0.2200	0.2300	230,809	+0.01(+4.55%)
Sep 30, 2024	0.2150	0.2400	0.2100	0.2200	281,718	+0.00(+0.00%)
Sep 27, 2024	0.2350	0.2400	0.2200	0.2200	258,016	-0.01(-6.38%)
Sep 26, 2024	0.2450	0.2450	0.2330	0.2350	368,348	-0.01(-2.08%)
Sep 25, 2024	0.2400	0.2450	0.2300	0.2400	88,920	+0.01(+2.13%)
Sep 24, 2024	0.2250	0.2500	0.2200	0.2350	1,502,623	+0.01(+4.44%)
Sep 23, 2024	0.2350	0.2400	0.2250	0.2250	178,881	-0.01(-2.17%)
Sep 20, 2024	0.2300	0.2450	0.2200	0.2300	401,426	+0.01(+4.55%)
Sep 19, 2024	0.2200	0.2250	0.2200	0.2200	141,916	+0.01(+4.76%)
Sep 18, 2024	0.2150	0.2350	0.2050	0.2100	489,824	-0.01(-4.55%)
Sep 17, 2024	0.2300	0.2350	0.2150	0.2200	506,596	-0.01(-4.35%)
Sep 16, 2024	0.2350	0.2500	0.2200	0.2300	137,647	-0.01(-4.17%)
Sep 13, 2024	0.2250	0.2400	0.2200	0.2400	379,757	+0.02(+11.63%)
Sep 12, 2024	0.2000	0.2200	0.2000	0.2150	390,916	+0.02(+10.26%)
Sep 11, 2024	0.1900	0.1950	0.1900	0.1950	171,500	+0.01(+2.63%)
Sep 10, 2024	0.1900	0.1950	0.1850	0.1900	129,972	-0.01(-2.56%)
Sep 09, 2024	0.1850	0.1950	0.1800	0.1950	134,643	+0.01(+5.41%)
Sep 06, 2024	0.1950	0.1950	0.1750	0.1850	262,058	-0.01(-5.13%)
Sep 05, 2024	0.1900	0.1950	0.1850	0.1950	214,628	+0.01(+5.41%)
Sep 04, 2024	0.1800	0.1900	0.1800	0.1850	382,190	+0.01(+2.78%)