(TSV: NKG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.2750	0.2800	0.2750	0.2800	119,700	+0.01(+1.82%)
Feb 19, 2025	0.2900	0.2900	0.2700	0.2750	148,525	-0.01(-5.17%)
Feb 18, 2025	0.2800	0.2900	0.2800	0.2900	111,700	+0.00(+0.00%)
Feb 14, 2025				0.2900	0	-0.01(-3.33%)
Feb 13, 2025	0.3000	0.3000	0.2950	0.3000	40,000	-0.01(-1.64%)
Feb 12, 2025	0.2900	0.3050	0.2850	0.3050	117,681	+0.02(+5.17%)
Feb 11, 2025	0.3000	0.3000	0.2900	0.2900	96,700	-0.02(-6.45%)
Feb 10, 2025	0.2850	0.3100	0.2850	0.3100	157,941	+0.02(+6.90%)
Feb 07, 2025	0.2950	0.2950	0.2900	0.2900	19,500	-0.01(-1.69%)
Feb 06, 2025	0.2850	0.2950	0.2850	0.2950	30,600	+0.00(+0.00%)
Feb 05, 2025	0.3050	0.3050	0.2850	0.2950	158,637	-0.01(-1.67%)
Feb 04, 2025	0.3200	0.3300	0.2950	0.3000	149,300	-0.02(-4.76%)
Feb 03, 2025	0.2950	0.3200	0.2950	0.3150	93,500	+0.02(+5.00%)
Jan 31, 2025	0.3050	0.3050	0.2850	0.3000	75,722	-0.01(-3.23%)
Jan 30, 2025	0.3000	0.3100	0.2900	0.3100	156,600	+0.02(+5.08%)
Jan 29, 2025	0.3000	0.3000	0.2900	0.2950	14,100	-0.01(-1.67%)
Jan 28, 2025	0.3100	0.3100	0.3000	0.3000	10,492	-0.01(-3.23%)
Jan 27, 2025	0.3100	0.3100	0.3050	0.3100	194,056	+0.00(+0.00%)
Jan 24, 2025	0.3150	0.3150	0.3050	0.3100	251,500	+0.00(+0.00%)
Jan 23, 2025	0.3050	0.3150	0.3050	0.3100	40,180	+0.00(+0.00%)
Jan 22, 2025	0.3100	0.3100	0.3100	0.3100	245,800	+0.00(+0.00%)
Jan 21, 2025	0.3100	0.3200	0.3100	0.3100	156,500	+0.00(+0.00%)
Jan 20, 2025	0.3100	0.3100	0.3100	0.3100	68,000	+0.00(+0.00%)
Jan 17, 2025	0.3100	0.3100	0.3100	0.3100	229,000	+0.00(+0.00%)
Jan 16, 2025	0.2900	0.3100	0.2900	0.3100	162,183	+0.01(+1.64%)
Jan 15, 2025	0.3100	0.3200	0.3050	0.3050	115,000	+0.01(+1.67%)
Jan 14, 2025	0.3000	0.3000	0.3000	0.3000	90,508	+0.00(+0.00%)
Jan 13, 2025	0.3100	0.3100	0.3000	0.3000	70,209	-0.01(-1.64%)
Jan 10, 2025	0.3000	0.3050	0.3000	0.3050	77,325	+0.01(+1.67%)
Jan 09, 2025	0.2900	0.3000	0.2900	0.3000	83,214	+0.01(+1.69%)
Jan 08, 2025	0.2950	0.2950	0.2950	0.2950	61,250	+0.01(+1.72%)
Jan 07, 2025	0.2900	0.2900	0.2900	0.2900	48,120	+0.00(+0.00%)
Jan 06, 2025	0.2950	0.3000	0.2900	0.2900	31,719	-0.01(-1.69%)
Jan 03, 2025	0.2950	0.2950	0.2900	0.2950	53,070	+0.00(+0.00%)
Jan 02, 2025	0.2900	0.2950	0.2850	0.2950	61,750	+0.00(+0.00%)
Dec 31, 2024				0.2950	0	+0.01(+3.51%)
Dec 30, 2024	0.2800	0.3200	0.2700	0.2850	115,490	+0.01(+3.64%)
Dec 27, 2024	0.2800	0.2800	0.2750	0.2750	240,125	-0.01(-1.79%)
Dec 24, 2024				0.2800	0	+0.01(+3.70%)
Dec 23, 2024	0.2700	0.2750	0.2700	0.2700	53,410	+0.00(+0.00%)
Dec 20, 2024	0.2800	0.2800	0.2700	0.2700	211,531	+0.00(+0.00%)
Dec 19, 2024	0.2700	0.2800	0.2700	0.2700	198,196	+0.00(+0.00%)
Dec 18, 2024	0.2700	0.2700	0.2700	0.2700	102,518	+0.00(+0.00%)
Dec 17, 2024	0.2650	0.2700	0.2600	0.2700	386,303	+0.01(+1.89%)
Dec 16, 2024	0.2800	0.2800	0.2650	0.2650	52,534	-0.01(-3.64%)
Dec 13, 2024	0.2750	0.2800	0.2750	0.2750	17,960	-0.01(-1.79%)
Dec 12, 2024	0.2850	0.2850	0.2750	0.2800	72,542	-0.00(-1.75%)
Dec 11, 2024	0.2900	0.2900	0.2850	0.2850	22,170	-0.01(-1.72%)
Dec 10, 2024	0.3150	0.3150	0.2900	0.2900	28,529	-0.02(-6.45%)
Dec 09, 2024	0.2750	0.3100	0.2750	0.3100	108,509	+0.03(+12.73%)
Dec 06, 2024	0.2750	0.2800	0.2650	0.2750	205,100	+0.01(+3.77%)
Dec 05, 2024	0.2700	0.2750	0.2650	0.2650	90,196	-0.01(-3.64%)
Dec 04, 2024	0.2750	0.2750	0.2700	0.2750	183,108	+0.00(+0.00%)
Dec 03, 2024	0.2950	0.2950	0.2700	0.2750	212,930	-0.01(-1.79%)