(TSV:FDR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	4.180	4.350	4.100	4.120	146,222	+0.02(+0.49%)
Aug 29, 2025				4.100	0	+0.30(+7.89%)
Aug 28, 2025	3.660	3.850	3.510	3.800	264,978	+0.18(+4.97%)
Aug 27, 2025	3.640	3.640	3.560	3.620	129,889	+0.00(+0.00%)
Aug 26, 2025	3.640	3.680	3.590	3.620	88,617	+0.01(+0.28%)
Aug 25, 2025	3.710	3.710	3.580	3.610	78,339	-0.09(-2.43%)
Aug 22, 2025	3.500	3.710	3.470	3.700	164,638	+0.20(+5.71%)
Aug 21, 2025	3.400	3.560	3.350	3.500	281,453	+0.18(+5.42%)
Aug 20, 2025	3.080	3.460	3.080	3.320	236,605	+0.18(+5.73%)
Aug 19, 2025	3.170	3.170	2.890	3.140	328,711	+0.05(+1.62%)
Aug 18, 2025	2.960	3.140	2.940	3.090	140,971	+0.14(+4.75%)
Aug 15, 2025	2.700	3.190	2.680	2.950	218,138	+0.26(+9.67%)
Aug 14, 2025	2.900	2.900	2.530	2.690	969,188	-0.19(-6.60%)
Aug 13, 2025	2.960	3.000	2.840	2.880	258,386	-0.09(-3.03%)
Aug 12, 2025	3.040	3.040	2.850	2.970	164,150	-0.06(-1.98%)
Aug 11, 2025	2.940	3.050	2.810	3.030	211,419	+0.08(+2.71%)
Aug 08, 2025	3.120	3.120	2.940	2.950	160,200	-0.17(-5.60%)
Aug 07, 2025	3.240	3.260	2.850	3.125	276,661	-0.06(-1.73%)
Aug 06, 2025	3.450	3.450	3.120	3.180	164,600	-0.30(-8.62%)
Aug 05, 2025	3.310	3.490	3.250	3.480	133,380	+0.26(+8.07%)
Aug 01, 2025				3.220	0	-0.08(-2.42%)
Jul 31, 2025	3.240	3.400	3.160	3.300	291,490	+0.10(+3.12%)
Jul 30, 2025	3.110	3.200	3.080	3.200	431,032	+0.08(+2.56%)
Jul 29, 2025	3.250	3.320	3.010	3.120	337,833	-0.15(-4.59%)
Jul 28, 2025	3.450	3.490	3.250	3.270	173,734	-0.13(-3.82%)
Jul 25, 2025	3.650	3.660	3.400	3.400	154,229	-0.24(-6.59%)
Jul 24, 2025	3.600	3.730	3.560	3.640	48,532	+0.05(+1.39%)
Jul 23, 2025	3.560	3.670	3.480	3.590	135,169	+0.06(+1.70%)
Jul 22, 2025	3.610	3.700	3.460	3.530	130,374	-0.07(-1.94%)
Jul 21, 2025	3.660	3.660	3.530	3.600	87,100	+0.00(+0.00%)
Jul 18, 2025	3.550	3.740	3.550	3.600	143,890	+0.05(+1.41%)
Jul 17, 2025	3.510	3.560	3.400	3.550	133,869	+0.04(+1.14%)
Jul 16, 2025	3.350	3.540	3.330	3.510	48,695	+0.15(+4.46%)
Jul 15, 2025	3.280	3.400	3.250	3.360	41,745	+0.06(+1.82%)
Jul 14, 2025	3.400	3.480	3.260	3.300	63,578	-0.07(-2.08%)
Jul 11, 2025	3.400	3.480	3.250	3.370	105,602	-0.09(-2.60%)
Jul 10, 2025	3.470	3.470	3.150	3.460	184,214	+0.08(+2.37%)
Jul 09, 2025	3.510	3.540	3.380	3.380	118,004	-0.07(-2.03%)
Jul 08, 2025	3.600	3.600	3.350	3.450	299,351	-0.16(-4.43%)
Jul 07, 2025	3.900	3.900	3.610	3.610	99,883	-0.29(-7.44%)
Jul 04, 2025	3.950	3.910	3.850	3.900	49,434	-0.07(-1.76%)
Jul 03, 2025	3.900	3.970	3.750	3.970	53,944	+0.05(+1.28%)