(TSV: JEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.1250	0.1250	0.1250	0.1250	10,000	+0.01(+4.17%)
Mar 10, 2025	0.1050	0.1200	0.1050	0.1200	68,000	+0.01(+14.29%)
Mar 07, 2025	0.1050	0.1050	0.1050	0.1050	8,500	+0.00(+0.00%)
Mar 06, 2025	0.1050	0.1050	0.1000	0.1050	28,000	+0.00(+0.00%)
Mar 04, 2025				0.1050	0	+0.00(+0.00%)
Mar 03, 2025	0.1150	0.1200	0.1050	0.1050	13,500	-0.01(-4.55%)
Feb 28, 2025	0.1300	0.1300	0.1000	0.1100	50,500	-0.02(-15.38%)
Feb 27, 2025	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Feb 26, 2025	0.1350	0.1350	0.1300	0.1300	58,288	-0.01(-3.70%)
Feb 25, 2025	0.1400	0.1400	0.1350	0.1350	8,500	-0.01(-3.57%)
Feb 24, 2025	0.1500	0.1500	0.1400	0.1400	48,000	-0.01(-9.68%)
Feb 20, 2025				0.1550	0	+0.01(+3.33%)
Feb 19, 2025	0.1500	0.1500	0.1500	0.1500	33,100	-0.01(-3.23%)
Feb 18, 2025	0.1650	0.1650	0.1550	0.1550	25,000	-0.02(-8.82%)
Feb 14, 2025				0.1700	0	+0.00(+0.00%)
Feb 12, 2025				0.1700	0	-0.00(-2.86%)
Feb 11, 2025	0.1700	0.1750	0.1700	0.1750	11,100	+0.01(+6.06%)
Feb 10, 2025	0.1700	0.1700	0.1650	0.1650	36,000	-0.01(-2.94%)
Feb 07, 2025	0.1700	0.1700	0.1700	0.1700	21,000	-0.00(-2.86%)
Feb 06, 2025	0.1700	0.1750	0.1700	0.1750	32,500	+0.00(+2.94%)
Feb 05, 2025	0.1800	0.1800	0.1700	0.1700	28,500	-0.01(-5.56%)
Jan 31, 2025				0.1800	0	+0.00(+0.00%)
Jan 30, 2025	0.1800	0.1800	0.1800	0.1800	6,500	+0.01(+2.86%)
Jan 29, 2025	0.1750	0.1800	0.1700	0.1750	28,500	+0.00(+0.00%)
Jan 28, 2025	0.1750	0.1750	0.1750	0.1750	2,000	+0.00(+2.94%)
Jan 27, 2025	0.1800	0.1800	0.1700	0.1700	30,027	-0.00(-2.86%)
Jan 24, 2025	0.1800	0.1800	0.1750	0.1750	14,000	-0.01(-5.41%)
Jan 23, 2025	0.1900	0.1950	0.1750	0.1850	28,000	-0.01(-5.13%)
Jan 22, 2025	0.1900	0.1950	0.1900	0.1950	19,000	+0.00(+0.00%)
Jan 21, 2025	0.1850	0.1950	0.1850	0.1950	5,000	+0.02(+8.33%)
Jan 17, 2025				0.1800	165	+0.01(+5.88%)
Jan 16, 2025	0.1750	0.1750	0.1600	0.1700	25,276	-0.00(-2.86%)
Jan 15, 2025	0.1700	0.1750	0.1700	0.1750	17,500	+0.01(+6.06%)
Jan 14, 2025	0.1700	0.1700	0.1650	0.1650	47,500	+0.02(+10.00%)
Jan 13, 2025	0.1400	0.1500	0.1400	0.1500	89,450	+0.02(+15.38%)
Jan 10, 2025	0.1400	0.1400	0.1300	0.1300	8,000	-0.01(-7.14%)
Jan 09, 2025	0.1400	0.1400	0.1400	0.1400	5,000	+0.01(+7.69%)
Jan 08, 2025	0.1400	0.1400	0.1300	0.1300	11,000	-0.01(-10.34%)
Jan 07, 2025	0.1350	0.1450	0.1300	0.1450	12,000	+0.01(+11.54%)
Jan 06, 2025	0.1500	0.1500	0.1300	0.1300	175,450	-0.01(-10.34%)
Jan 03, 2025	0.1350	0.1450	0.1350	0.1450	97,400	+0.01(+11.54%)