Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WCU )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 12:47 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0400 0.0450 0.0400 0.0450 103,000 +0.00(+12.50%)
Mar 10, 2025 0.0450 0.0450 0.0400 0.0400 70,000 -0.00(-11.11%)
Mar 07, 2025 0.0450 0.0450 0.0450 0.0450 60,405 +0.00(+0.00%)
Mar 06, 2025 0.0450 0.0450 0.0400 0.0450 713,000 +0.00(+0.00%)
Mar 05, 2025 0.0400 0.0450 0.0400 0.0450 33,560 +0.00(+12.50%)
Mar 04, 2025 0.0450 0.0450 0.0400 0.0400 189,000 -0.00(-11.11%)
Mar 03, 2025 0.0400 0.0500 0.0400 0.0450 420,600 +0.00(+12.50%)
Feb 28, 2025 0.0450 0.0450 0.0400 0.0400 41,118 -0.00(-11.11%)
Feb 27, 2025 0.0450 0.0450 0.0400 0.0450 184,221 +0.00(+0.00%)
Feb 26, 2025 0.0450 0.0500 0.0450 0.0450 234,494 +0.00(+12.50%)
Feb 25, 2025 0.0450 0.0450 0.0400 0.0400 978,434 -0.01(-20.00%)
Feb 24, 2025 0.0500 0.0500 0.0500 0.0500 717,840 +0.00(+0.00%)
Feb 21, 2025 0.0500 0.0500 0.0500 0.0500 84,227 +0.00(+0.00%)
Feb 20, 2025 0.0600 0.0600 0.0500 0.0500 676,200 -0.01(-16.67%)
Feb 19, 2025 0.0550 0.0600 0.0550 0.0600 1,137,175 +0.00(+9.09%)
Feb 18, 2025 0.0550 0.0550 0.0550 0.0550 192,650 +0.00(+0.00%)
Feb 14, 2025 0.0550 0 -0.00(-8.33%)
Feb 13, 2025 0.0550 0.0600 0.0500 0.0600 470,000 +0.00(+9.09%)
Feb 12, 2025 0.0500 0.0550 0.0450 0.0550 499,800 +0.01(+22.22%)
Feb 11, 2025 0.0450 0.0450 0.0450 0.0450 20,333 -0.01(-10.00%)
Feb 10, 2025 0.0500 0.0500 0.0500 0.0500 60,100 +0.01(+11.11%)
Feb 07, 2025 0.0450 0.0450 0.0450 0.0450 45,000 -0.01(-10.00%)
Feb 06, 2025 0.0500 0.0500 0.0500 0.0500 51,488 +0.01(+11.11%)
Feb 05, 2025 0.0450 0.0450 0.0450 0.0450 220,000 +0.00(+0.00%)
Feb 04, 2025 0.0500 0.0500 0.0450 0.0450 188,535 -0.01(-10.00%)
Feb 03, 2025 0.0550 0.0550 0.0450 0.0500 1,459,300 -0.00(-9.09%)
Jan 31, 2025 0.0600 0.0600 0.0550 0.0550 339,000 -0.00(-8.33%)
Jan 30, 2025 0.0550 0.0600 0.0500 0.0600 197,700 +0.00(+9.09%)
Jan 29, 2025 0.0550 0.0550 0.0550 0.0550 148,000 +0.00(+0.00%)
Jan 28, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 27, 2025 0.0550 0.0600 0.0550 0.0550 515,750 -0.00(-8.33%)
Jan 24, 2025 0.0500 0.0600 0.0500 0.0600 3,253,125 +0.01(+20.00%)
Jan 23, 2025 0.0500 0.0500 0.0500 0.0500 1,224,000 +0.00(+0.00%)
Jan 22, 2025 0.0550 0.0550 0.0500 0.0500 1,159,000 -0.00(-9.09%)
Jan 21, 2025 0.0550 0.0600 0.0550 0.0550 210,000 +0.00(+0.00%)
Jan 20, 2025 0.0550 0.0550 0.0500 0.0550 77,000 +0.00(+0.00%)
Jan 17, 2025 0.0550 0.0550 0.0550 0.0550 17,400 +0.00(+0.00%)
Jan 16, 2025 0.0550 0.0600 0.0500 0.0550 440,002 +0.00(+0.00%)
Jan 15, 2025 0.0550 0.0550 0.0550 0.0550 373,318 +0.00(+0.00%)
Jan 13, 2025 0.0550 0 +0.00(+0.00%)
Jan 10, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 09, 2025 0.0600 0.0600 0.0550 0.0550 95,000 +0.00(+0.00%)
Jan 08, 2025 0.0550 0.0550 0.0550 0.0550 88,090 +0.00(+0.00%)
Jan 07, 2025 0.0600 0.0600 0.0550 0.0550 130,000 -0.00(-8.33%)
Jan 06, 2025 0.0550 0.0600 0.0550 0.0600 35,700 +0.00(+9.09%)
Jan 03, 2025 0.0550 0.0550 0.0550 0.0550 163,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.