(TSV: EMPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	0.4000	0.4100	0.4000	0.4100	26,250	+0.01(+2.50%)
Sep 03, 2024	0.4100	0.4200	0.3950	0.4000	32,399	-0.01(-3.61%)
Aug 30, 2024				0.4150	0	+0.02(+5.06%)
Aug 29, 2024	0.3950	0.4000	0.3800	0.3950	40,560	+0.02(+3.95%)
Aug 28, 2024	0.4050	0.4200	0.3800	0.3800	182,900	-0.04(-9.52%)
Aug 27, 2024	0.4250	0.4400	0.4100	0.4200	48,970	-0.01(-2.33%)
Aug 26, 2024	0.4450	0.4500	0.4300	0.4300	119,614	-0.01(-1.15%)
Aug 23, 2024	0.4200	0.4350	0.4150	0.4350	192,736	+0.02(+4.82%)
Aug 22, 2024	0.4000	0.4250	0.3900	0.4150	207,489	+0.01(+3.75%)
Aug 21, 2024	0.3850	0.4000	0.3850	0.4000	91,100	+0.02(+5.26%)
Aug 20, 2024	0.3800	0.3950	0.3750	0.3800	284,153	+0.01(+2.70%)
Aug 19, 2024	0.3700	0.3800	0.3650	0.3700	36,200	+0.00(+0.00%)
Aug 16, 2024	0.3550	0.3700	0.3550	0.3700	31,700	+0.01(+2.78%)
Aug 15, 2024	0.3600	0.3650	0.3550	0.3600	37,475	+0.01(+2.86%)
Aug 14, 2024	0.3500	0.3500	0.3500	0.3500	5,500	+0.00(+0.00%)
Aug 12, 2024				0.3500	0	+0.00(+0.00%)
Aug 09, 2024	0.3550	0.3550	0.3500	0.3500	54,871	-0.01(-2.78%)
Aug 08, 2024	0.3550	0.3600	0.3500	0.3600	53,690	+0.01(+1.41%)
Aug 07, 2024	0.3550	0.3600	0.3550	0.3550	20,500	-0.01(-1.39%)
Aug 06, 2024	0.3700	0.3700	0.3500	0.3600	43,750	-0.01(-2.70%)
Aug 02, 2024				0.3700	0	+0.02(+5.71%)
Aug 01, 2024	0.3600	0.3600	0.3500	0.3500	51,230	-0.01(-2.78%)
Jul 31, 2024	0.3350	0.3600	0.3350	0.3600	115,062	+0.01(+2.86%)
Jul 30, 2024	0.3400	0.3550	0.3400	0.3500	28,885	+0.01(+2.94%)
Jul 29, 2024	0.3450	0.3600	0.3400	0.3400	287,918	-0.01(-4.23%)
Jul 26, 2024	0.3500	0.3550	0.3500	0.3550	7,430	+0.01(+1.43%)
Jul 25, 2024	0.3500	0.3600	0.3500	0.3500	78,260	-0.01(-2.78%)
Jul 24, 2024	0.3600	0.3650	0.3600	0.3600	30,349	-0.01(-1.37%)
Jul 23, 2024	0.3600	0.3650	0.3600	0.3650	17,000	-0.01(-1.35%)
Jul 22, 2024	0.3750	0.3750	0.3600	0.3700	109,043	-0.01(-1.33%)
Jul 19, 2024	0.3700	0.3750	0.3600	0.3750	62,559	-0.01(-1.32%)
Jul 18, 2024	0.3800	0.3800	0.3650	0.3800	79,875	+0.00(+0.00%)
Jul 17, 2024	0.3750	0.3800	0.3750	0.3800	62,100	+0.01(+1.33%)
Jul 16, 2024	0.3800	0.3800	0.3680	0.3750	69,517	+0.00(+0.00%)
Jul 15, 2024	0.3750	0.3800	0.3700	0.3750	60,599	+0.01(+1.35%)
Jul 12, 2024	0.3800	0.3800	0.3650	0.3700	11,000	+0.00(+0.00%)
Jul 11, 2024	0.3750	0.3800	0.3680	0.3700	141,398	-0.01(-2.63%)
Jul 10, 2024	0.3750	0.3800	0.3700	0.3800	88,295	+0.01(+2.70%)
Jul 09, 2024	0.3750	0.3750	0.3650	0.3700	41,433	+0.00(+0.00%)
Jul 08, 2024	0.3750	0.3750	0.3700	0.3700	13,803	+0.00(+0.00%)
Jul 05, 2024	0.3600	0.3800	0.3600	0.3700	27,631	+0.01(+2.78%)
Jul 04, 2024	0.3700	0.3700	0.3600	0.3600	50,500	-0.01(-1.37%)
Jul 03, 2024	0.3700	0.3700	0.3600	0.3650	59,853	+0.00(+0.00%)