(TSV:GLDC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	0.2350	0.2350	0.2300	0.2300	92,250	-0.01(-4.17%)
Sep 03, 2025	0.2500	0.2600	0.2300	0.2400	490,711	-0.02(-5.88%)
Sep 02, 2025	0.2400	0.2550	0.2300	0.2550	2,182,853	+0.02(+10.87%)
Aug 29, 2025				0.2300	0	+0.02(+9.52%)
Aug 28, 2025	0.2000	0.2100	0.2000	0.2100	1,093,000	+0.01(+5.00%)
Aug 27, 2025	0.2000	0.2050	0.1950	0.2000	1,112,959	+0.00(+0.00%)
Aug 26, 2025	0.2000	0.2000	0.1900	0.2000	261,283	+0.01(+5.26%)
Aug 25, 2025	0.2100	0.2100	0.1900	0.1900	423,606	-0.02(-9.52%)
Aug 22, 2025	0.2100	0.2100	0.2050	0.2100	205,510	+0.00(+0.00%)
Aug 21, 2025	0.2000	0.2100	0.1950	0.2100	200,222	+0.00(+0.00%)
Aug 20, 2025	0.2100	0.2100	0.2050	0.2100	1,462,850	+0.01(+2.44%)
Aug 19, 2025	0.2050	0.2050	0.2050	0.2050	20,700	+0.00(+0.00%)
Aug 18, 2025	0.2100	0.2100	0.2000	0.2050	500,916	-0.01(-2.38%)
Aug 15, 2025	0.2100	0.2150	0.2050	0.2100	281,057	-0.01(-2.33%)
Aug 14, 2025	0.2180	0.2180	0.2150	0.2150	438,695	+0.00(+0.00%)
Aug 13, 2025	0.2250	0.2250	0.2100	0.2150	120,750	-0.01(-4.44%)
Aug 12, 2025	0.2250	0.2250	0.2250	0.2250	78,600	+0.00(+0.00%)
Aug 11, 2025	0.2150	0.2250	0.2100	0.2250	149,606	+0.00(+0.00%)
Aug 08, 2025	0.2200	0.2250	0.2200	0.2250	136,901	+0.01(+4.65%)
Aug 07, 2025	0.2250	0.2300	0.2150	0.2150	398,250	-0.01(-2.27%)
Aug 06, 2025	0.2280	0.2280	0.2200	0.2200	192,115	-0.01(-3.51%)
Aug 05, 2025	0.2250	0.2280	0.2250	0.2280	239,432	+0.00(+1.33%)
Aug 01, 2025				0.2250	0	+0.00(+0.00%)
Jul 31, 2025	0.2280	0.2280	0.2200	0.2250	83,075	+0.00(+0.00%)
Jul 30, 2025	0.2450	0.2450	0.2250	0.2250	273,646	-0.01(-2.17%)
Jul 29, 2025	0.2350	0.2350	0.2300	0.2300	141,794	-0.00(-2.13%)
Jul 28, 2025	0.2350	0.2380	0.2300	0.2350	110,995	-0.01(-4.08%)
Jul 25, 2025	0.2400	0.2450	0.2400	0.2450	9,500	+0.01(+2.08%)
Jul 24, 2025	0.2400	0.2400	0.2400	0.2400	9,144	-0.01(-2.04%)
Jul 23, 2025	0.2500	0.2500	0.2400	0.2450	79,909	+0.00(+0.00%)
Jul 22, 2025	0.2500	0.2500	0.2400	0.2450	71,111	-0.01(-2.00%)
Jul 21, 2025	0.2500	0.2550	0.2500	0.2500	64,144	+0.00(+0.00%)
Jul 18, 2025	0.2400	0.2550	0.2400	0.2500	84,050	+0.01(+2.04%)
Jul 17, 2025	0.2450	0.2450	0.2450	0.2450	16,020	+0.00(+0.00%)
Jul 16, 2025	0.2450	0.2450	0.2450	0.2450	13,001	+0.01(+4.26%)
Jul 15, 2025	0.2500	0.2500	0.2350	0.2350	52,582	-0.01(-2.08%)
Jul 14, 2025	0.2650	0.2650	0.2300	0.2400	202,283	-0.02(-7.69%)
Jul 11, 2025	0.2400	0.2600	0.2400	0.2600	113,618	+0.02(+8.33%)
Jul 10, 2025	0.2500	0.2550	0.2400	0.2400	199,250	-0.01(-2.04%)
Jul 09, 2025	0.2500	0.2500	0.2400	0.2450	19,500	+0.00(+0.00%)
Jul 08, 2025	0.2400	0.2500	0.2400	0.2450	152,399	-0.01(-2.00%)
Jul 07, 2025	0.2450	0.2500	0.2450	0.2500	365,900	+0.00(+0.00%)
Jul 04, 2025	0.2500	0.2500	0.2500	0.2500	10,316	+0.01(+2.04%)
Jul 03, 2025	0.2500	0.2500	0.2450	0.2450	61,500	-0.01(-2.00%)