(TSV: KNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0950	0.0950	0.0950	0.0950	2,543	+0.00(+0.00%)
Mar 10, 2025	0.0950	0.0950	0.0950	0.0950	4,263	+0.01(+5.56%)
Mar 06, 2025				0.0900	5	+0.00(+0.00%)
Mar 05, 2025	0.0900	0.0900	0.0850	0.0900	25,400	+0.00(+0.00%)
Mar 04, 2025	0.1000	0.1000	0.0900	0.0900	6,900	+0.00(+0.00%)
Mar 03, 2025	0.1100	0.1100	0.0900	0.0900	56,522	-0.03(-25.00%)
Feb 27, 2025				0.1200	0	+0.00(+0.00%)
Feb 26, 2025	0.1250	0.1250	0.1200	0.1200	70,528	-0.02(-14.29%)
Feb 25, 2025	0.1200	0.1850	0.1200	0.1400	103,704	+0.03(+21.74%)
Feb 21, 2025				0.1150	0	+0.01(+4.55%)
Feb 20, 2025	0.1300	0.1300	0.1100	0.1100	3,310	-0.01(-12.00%)
Feb 19, 2025	0.1250	0.1250	0.1250	0.1250	4,700	+0.01(+8.70%)
Feb 18, 2025	0.1300	0.1400	0.1150	0.1150	26,255	-0.01(-8.00%)
Feb 14, 2025				0.1250	0	+0.01(+13.64%)
Feb 07, 2025				0.1100	0	+0.00(+0.00%)
Feb 06, 2025	0.1100	0.1100	0.1100	0.1100	2,050	+0.00(+0.00%)
Feb 04, 2025				0.1100	0	+0.01(+4.76%)
Feb 03, 2025	0.1050	0.1050	0.1050	0.1050	24,812	-0.01(-12.50%)
Jan 31, 2025	0.0900	0.1200	0.0900	0.1200	5,950	+0.02(+26.32%)
Jan 28, 2025				0.0950	0	-0.01(-5.00%)
Jan 27, 2025	0.1000	0.1000	0.1000	0.1000	1,016	+0.00(+0.00%)
Jan 24, 2025	0.1100	0.1100	0.1000	0.1000	14,000	-0.00(-4.76%)
Jan 21, 2025				0.1050	0	-0.01(-4.55%)
Jan 20, 2025	0.1200	0.1200	0.1100	0.1100	16,000	+0.00(+0.00%)
Jan 17, 2025	0.0800	0.1100	0.0800	0.1100	45,942	+0.03(+37.50%)
Jan 15, 2025				0.0800	0	+0.01(+6.67%)
Jan 14, 2025	0.0750	0.0750	0.0750	0.0750	13,000	+0.00(+0.00%)
Jan 13, 2025	0.0750	0.0750	0.0750	0.0750	32,000	+0.00(+0.00%)