Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESE )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0750 0.0750 0.0700 0.0700 25,900 +0.00(+0.00%)
Feb 13, 2025 0.0800 0.0800 0.0700 0.0700 56,280 +0.00(+0.00%)
Feb 12, 2025 0.0750 0.0750 0.0700 0.0700 75,100 -0.00(-6.67%)
Feb 11, 2025 0.0750 0.0750 0.0700 0.0750 32,000 +0.00(+0.00%)
Feb 10, 2025 0.0750 0.0750 0.0700 0.0750 75,000 +0.00(+0.00%)
Feb 07, 2025 0.0700 0.0750 0.0650 0.0750 37,600 +0.01(+15.38%)
Feb 06, 2025 0.0650 0.0650 0.0650 0.0650 5,224 -0.01(-7.14%)
Feb 05, 2025 0.0700 0.0700 0.0700 0.0700 10,550 +0.01(+7.69%)
Feb 04, 2025 0.0700 0.0700 0.0650 0.0650 105,040 -0.01(-7.14%)
Feb 03, 2025 0.0700 0.0700 0.0680 0.0700 71,000 -0.01(-12.50%)
Jan 31, 2025 0.0800 0.0800 0.0750 0.0800 86,900 +0.00(+0.00%)
Jan 30, 2025 0.0750 0.0800 0.0750 0.0800 74,320 +0.01(+6.67%)
Jan 29, 2025 0.0800 0.0800 0.0750 0.0750 52,200 -0.01(-6.25%)
Jan 28, 2025 0.0750 0.0800 0.0750 0.0800 28,100 +0.00(+0.00%)
Jan 27, 2025 0.0700 0.0850 0.0700 0.0800 93,877 +0.01(+14.29%)
Jan 24, 2025 0.0750 0.0750 0.0650 0.0700 90,010 -0.00(-6.67%)
Jan 23, 2025 0.0650 0.0750 0.0650 0.0750 288,294 +0.01(+25.00%)
Jan 22, 2025 0.0600 0.0650 0.0600 0.0600 284,717 +0.00(+0.00%)
Jan 21, 2025 0.0550 0.0600 0.0500 0.0600 279,285 +0.00(+9.09%)
Jan 20, 2025 0.0550 0.0550 0.0550 0.0550 5,019 +0.00(+0.00%)
Jan 17, 2025 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jan 16, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 15, 2025 0.0550 0.0550 0.0500 0.0550 17,190 +0.00(+0.00%)
Jan 14, 2025 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jan 13, 2025 0.0550 0.0550 0.0500 0.0550 777,050 +0.00(+0.00%)
Jan 10, 2025 0.0600 0.0600 0.0500 0.0550 170,020 -0.00(-8.33%)
Jan 09, 2025 0.0600 0.0600 0.0550 0.0600 100,576 +0.00(+0.00%)
Jan 08, 2025 0.0650 0.0650 0.0600 0.0600 13,000 -0.01(-7.69%)
Jan 07, 2025 0.0650 0.0650 0.0650 0.0650 5,002 +0.01(+8.33%)
Jan 06, 2025 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Jan 03, 2025 0.0600 0.0600 0.0550 0.0600 31,400 +0.00(+0.00%)
Jan 02, 2025 0.0600 0.0650 0.0600 0.0600 30,000 +0.00(+0.00%)
Dec 31, 2024 0.0600 0 +0.00(+0.00%)
Dec 30, 2024 0.0600 0.0600 0.0550 0.0600 33,115 +0.00(+0.00%)
Dec 27, 2024 0.0600 0.0650 0.0600 0.0600 26,907 +0.00(+0.00%)
Dec 24, 2024 0.0600 0 +0.00(+0.00%)
Dec 23, 2024 0.0600 0.0600 0.0550 0.0600 9,100 +0.00(+0.00%)
Dec 20, 2024 0.0600 0.0600 0.0600 0.0600 20,850 +0.00(+0.00%)
Dec 19, 2024 0.0550 0.0600 0.0550 0.0600 67,670 +0.00(+9.09%)
Dec 18, 2024 0.0600 0.0600 0.0550 0.0550 11,000 +0.00(+0.00%)
Dec 17, 2024 0.0600 0.0600 0.0550 0.0550 12,044 +0.00(+0.00%)
Dec 16, 2024 0.0550 0.0600 0.0550 0.0550 5,000 -0.00(-8.33%)
Dec 13, 2024 0.0600 0.0600 0.0550 0.0600 28,100 +0.00(+0.00%)
Dec 12, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Dec 11, 2024 0.0600 0.0600 0.0550 0.0600 38,350 +0.00(+0.00%)
Dec 10, 2024 0.0650 0.0650 0.0600 0.0600 15,002 +0.00(+0.00%)
Dec 09, 2024 0.0600 0.0650 0.0600 0.0600 23,200 +0.00(+0.00%)
Dec 06, 2024 0.0600 0.0600 0.0600 0.0600 146,000 -0.01(-7.69%)
Dec 05, 2024 0.0650 0.0650 0.0600 0.0650 41,000 +0.01(+8.33%)
Dec 04, 2024 0.0650 0.0650 0.0600 0.0600 26,249 -0.01(-7.69%)
Dec 03, 2024 0.0650 0.0650 0.0600 0.0650 19,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.