(TSV:WVM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	1.210	1.210	1.200	1.210	15,000	+0.00(+0.00%)
May 21, 2025	1.210	1.210	1.210	1.210	1,300	+0.01(+0.83%)
May 20, 2025	1.170	1.200	1.160	1.200	5,800	+0.05(+4.35%)
May 16, 2025				1.150	0	-0.05(-4.17%)
May 12, 2025				1.200	0	-0.01(-0.83%)
May 09, 2025	1.190	1.245	1.180	1.210	15,700	+0.03(+2.54%)
May 08, 2025	1.190	1.190	1.180	1.180	500	-0.04(-2.88%)
May 07, 2025	1.215	1.215	1.215	1.215	5,500	-0.02(-2.02%)
May 06, 2025	1.210	1.240	1.210	1.240	6,100	+0.04(+3.33%)
May 05, 2025	1.200	1.200	1.200	1.200	1,605	+0.05(+4.35%)
May 02, 2025	1.200	1.200	1.150	1.150	12,600	-0.05(-4.17%)
May 01, 2025	1.240	1.240	1.200	1.200	2,100	-0.05(-4.00%)
Apr 30, 2025	1.230	1.250	1.220	1.250	3,470	+0.05(+4.17%)
Apr 29, 2025	1.190	1.200	1.190	1.200	45,200	+0.01(+0.84%)
Apr 25, 2025				1.190	0	+0.04(+3.48%)
Apr 24, 2025	1.150	1.200	1.130	1.150	76,703	-0.01(-0.86%)
Apr 23, 2025	1.130	1.160	1.130	1.160	3,500	-0.02(-1.69%)
Apr 21, 2025				1.180	0	+0.00(+0.00%)
Apr 17, 2025				1.180	0	-0.09(-7.09%)
Apr 16, 2025	1.350	1.360	1.270	1.270	7,700	-0.09(-6.62%)
Apr 15, 2025	1.320	1.360	1.320	1.360	4,927	+0.06(+4.62%)
Apr 14, 2025	1.260	1.300	1.260	1.300	4,086	+0.12(+10.17%)
Apr 11, 2025	1.160	1.200	1.160	1.180	20,780	+0.05(+4.42%)
Apr 10, 2025	1.170	1.170	1.120	1.130	4,100	-0.04(-3.42%)
Apr 09, 2025	1.140	1.170	1.140	1.170	2,500	+0.09(+8.33%)
Apr 08, 2025	1.100	1.130	1.080	1.080	3,600	-0.01(-0.92%)
Apr 07, 2025	1.120	1.120	1.090	1.090	2,750	-0.03(-2.68%)
Apr 04, 2025	1.110	1.120	1.110	1.120	5,100	+0.01(+0.90%)
Apr 02, 2025				1.110	0	-0.06(-5.13%)
Apr 01, 2025	1.190	1.190	1.170	1.170	4,800	+0.05(+4.46%)
Mar 31, 2025	1.140	1.180	1.100	1.120	18,040	-0.02(-1.75%)
Mar 28, 2025	1.100	1.280	1.100	1.140	21,600	-0.06(-5.00%)
Mar 27, 2025	1.060	1.200	1.060	1.200	11,900	+0.09(+8.11%)
Mar 25, 2025				1.110	0	-0.01(-0.89%)
Mar 24, 2025	1.180	1.180	1.120	1.120	57,200	-0.11(-8.94%)
Mar 21, 2025	1.150	1.230	1.130	1.230	12,400	+0.08(+6.96%)
Mar 20, 2025	1.150	1.150	1.150	1.150	7,900	+0.00(+0.00%)
Mar 19, 2025	1.080	1.150	1.080	1.150	23,600	+0.06(+5.50%)
Mar 18, 2025	1.070	1.090	1.070	1.090	9,600	+0.02(+1.87%)
Mar 17, 2025	1.100	1.100	1.070	1.070	17,650	-0.01(-0.93%)
Mar 14, 2025	1.050	1.080	1.050	1.080	11,000	+0.03(+2.86%)
Mar 13, 2025	1.050	1.050	0.9900	1.050	3,702	+0.06(+6.06%)
Mar 12, 2025	0.9900	0.9900	0.9900	0.9900	1,000	-0.08(-7.48%)
Mar 10, 2025				1.070	0	-0.02(-1.83%)
Mar 07, 2025	1.090	1.100	1.090	1.090	4,101	+0.00(+0.00%)
Mar 06, 2025	1.090	1.090	1.090	1.090	390	+0.01(+0.93%)
Mar 05, 2025	1.040	1.100	1.040	1.080	8,800	+0.05(+4.85%)
Mar 04, 2025	1.030	1.030	1.030	1.030	1,100	-0.06(-5.50%)