Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0100 0.0100 0.0100 0.0100 17,189 +0.00(+0.00%)
Apr 22, 2024 0.0100 50 +0.00(+0.00%)
Apr 17, 2024 0.0100 0 +0.01(+100.00%)
Apr 16, 2024 0.0050 0.0050 0.0050 0.0050 12,500 -0.01(-50.00%)
Apr 15, 2024 0.0050 0.0100 0.0050 0.0100 12,700 +0.00(+0.00%)
Apr 12, 2024 0.0100 0.0100 0.0100 0.0100 66,000 +0.00(+0.00%)
Apr 11, 2024 0.0100 0.0100 0.0100 0.0100 208,386 +0.00(+0.00%)
Apr 10, 2024 0.0100 0.0100 0.0100 0.0100 130,550 +0.00(+0.00%)
Apr 09, 2024 0.0100 0.0100 0.0100 0.0100 4,500 +0.01(+100.00%)
Apr 08, 2024 0.0100 0.0100 0.0050 0.0050 891,000 -0.01(-50.00%)
Apr 05, 2024 0.0100 0.0100 0.0050 0.0100 340,419 +0.00(+0.00%)
Apr 04, 2024 0.0100 0.0100 0.0100 0.0100 30,849 +0.00(+0.00%)
Apr 03, 2024 0.0100 0.0100 0.0100 0.0100 119,693 +0.01(+100.00%)
Apr 02, 2024 0.0050 0.0050 0.0050 0.0050 40,100 +0.00(+0.00%)
Apr 01, 2024 0.0100 0.0100 0.0050 0.0050 25,143 +0.00(+0.00%)
Mar 28, 2024 0.0050 0 -0.01(-66.67%)
Mar 27, 2024 0.0100 0.0150 0.0100 0.0150 44,000 +0.00(+50.00%)
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 25, 2024 0.0150 0.0150 0.0100 0.0100 11,977 +0.00(+0.00%)
Mar 22, 2024 0.0100 0.0100 0.0100 0.0100 111,625 -0.00(-33.33%)
Mar 21, 2024 0.0150 0.0150 0.0150 0.0150 93,309 +0.00(+50.00%)
Mar 20, 2024 0.0100 0.0100 0.0100 0.0100 127,630 -0.00(-33.33%)
Mar 19, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Mar 18, 2024 0.0150 0.0150 0.0150 0.0150 41,000 +0.00(+0.00%)
Mar 15, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+50.00%)
Mar 14, 2024 0.0150 0.0150 0.0100 0.0100 76,000 +0.00(+0.00%)
Mar 12, 2024 0.0100 0 -0.00(-33.33%)
Mar 11, 2024 0.0150 0.0150 0.0150 0.0150 55,061 +0.00(+0.00%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 5,630 +0.00(+0.00%)
Mar 07, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Mar 05, 2024 0.0150 0.0150 0.0100 0.0100 290,000 -0.00(-33.33%)
Mar 04, 2024 0.0150 0.0150 0.0150 0.0150 15,249 +0.00(+50.00%)
Feb 29, 2024 0.0100 0 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 180,000 -0.00(-33.33%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 209,841 +0.00(+0.00%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 59,500 +0.00(+0.00%)
Feb 21, 2024 0.0100 0.0100 0.0100 0.0100 47,000 +0.00(+0.00%)
Feb 20, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 16, 2024 0.0100 0 +0.00(+0.00%)
Feb 15, 2024 0.0100 0.0100 0.0100 0.0100 464,000 +0.00(+0.00%)
Feb 14, 2024 0.0100 0.0100 0.0050 0.0100 1,613,700 +0.00(+0.00%)
Feb 12, 2024 0.0100 0 +0.00(+0.00%)
Feb 08, 2024 0.0100 0 +0.00(+0.00%)
Feb 07, 2024 0.0050 0.0100 0.0050 0.0100 360,613 +0.00(+0.00%)
Feb 06, 2024 0.0100 0.0150 0.0100 0.0100 326,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.