(TSV: STND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	0.1450	0.1450	0.1400	0.1450	103,352	+0.00(+3.57%)
Jul 15, 2024				0.1400	0	+0.01(+3.70%)
Jul 12, 2024	0.1350	0.1350	0.1250	0.1350	15,412	+0.00(+0.00%)
Jul 11, 2024	0.1250	0.1350	0.1250	0.1350	33,333	+0.01(+8.00%)
Jul 10, 2024	0.1250	0.1300	0.1250	0.1250	33,033	+0.01(+4.17%)
Jul 09, 2024	0.1100	0.1250	0.1100	0.1200	169,836	+0.00(+4.35%)
Jul 08, 2024	0.1100	0.1200	0.1100	0.1150	40,276	+0.01(+4.55%)
Jul 05, 2024	0.1100	0.1100	0.1100	0.1100	22,100	+0.00(+0.00%)
Jul 04, 2024	0.1100	0.1150	0.1100	0.1100	39,500	+0.01(+10.00%)
Jul 03, 2024	0.1000	0.1100	0.1000	0.1000	85,774	+0.01(+5.26%)
Jul 02, 2024	0.0900	0.1000	0.0900	0.0950	78,125	-0.01(-5.00%)
Jun 28, 2024				0.1000	0	+0.00(+0.00%)
Jun 27, 2024	0.1000	0.1000	0.0950	0.1000	164,200	+0.00(+0.00%)
Jun 26, 2024	0.0950	0.1000	0.0950	0.1000	107,229	+0.00(+0.00%)
Jun 25, 2024	0.1000	0.1000	0.0950	0.1000	188,012	-0.01(-9.09%)
Jun 24, 2024	0.1000	0.1100	0.1000	0.1100	5,201	+0.01(+4.76%)
Jun 21, 2024	0.1200	0.1350	0.0850	0.1050	400,801	-0.01(-11.02%)
Jun 20, 2024	0.1200	0.1200	0.1150	0.1180	48,940	+0.00(+0.00%)
Jun 19, 2024	0.1150	0.1180	0.1150	0.1180	40,050	+0.00(+2.61%)
Jun 18, 2024	0.1150	0.1250	0.1150	0.1150	137,023	-0.01(-8.00%)
Jun 17, 2024	0.1300	0.1300	0.1150	0.1250	238,206	-0.01(-3.85%)
Jun 14, 2024	0.1400	0.1400	0.1300	0.1300	35,920	-0.01(-7.14%)
Jun 13, 2024	0.1450	0.1450	0.1400	0.1400	105,825	-0.00(-3.45%)
Jun 12, 2024	0.1500	0.1600	0.1450	0.1450	97,950	-0.01(-3.33%)
Jun 11, 2024	0.1500	0.1500	0.1450	0.1500	27,809	+0.00(+0.00%)
Jun 10, 2024	0.1650	0.1650	0.1450	0.1500	103,661	-0.02(-9.09%)
Jun 07, 2024	0.1650	0.1650	0.1550	0.1650	100,508	+0.01(+3.13%)
Jun 06, 2024	0.1700	0.1700	0.1600	0.1600	40,193	-0.01(-5.88%)
Jun 05, 2024	0.1700	0.1750	0.1700	0.1700	18,603	+0.00(+0.00%)
Jun 04, 2024	0.1700	0.1700	0.1650	0.1700	37,520	-0.00(-2.86%)
Jun 03, 2024	0.1750	0.1750	0.1700	0.1750	27,493	-0.01(-2.78%)
May 31, 2024	0.1800	0.1800	0.1800	0.1800	21,500	+0.01(+2.86%)
May 30, 2024	0.1750	0.1750	0.1750	0.1750	2,050	+0.00(+0.00%)
May 29, 2024	0.1850	0.1850	0.1750	0.1750	105,716	-0.01(-5.41%)
May 28, 2024	0.1850	0.1850	0.1850	0.1850	21,600	+0.00(+0.00%)
May 27, 2024	0.1900	0.1900	0.1850	0.1850	8,428	+0.00(+0.00%)
May 24, 2024	0.1850	0.1900	0.1850	0.1850	107,240	-0.01(-2.63%)
May 23, 2024	0.1850	0.1900	0.1850	0.1900	47,040	+0.00(+0.00%)
May 22, 2024	0.1900	0.1900	0.1900	0.1900	70,832	+0.01(+2.70%)
May 21, 2024	0.1950	0.1950	0.1850	0.1850	185,079	+0.00(+0.00%)
May 17, 2024				0.1850	0	-0.01(-2.63%)
May 16, 2024	0.1950	0.1950	0.1900	0.1900	27,606	-0.01(-2.56%)
May 15, 2024	0.1850	0.2000	0.1850	0.1950	29,261	+0.00(+0.00%)
May 14, 2024	0.2100	0.2100	0.1950	0.1950	57,170	-0.01(-4.88%)
May 13, 2024	0.2050	0.2200	0.2000	0.2050	193,082	+0.00(+0.00%)
May 10, 2024	0.1900	0.2050	0.1900	0.2050	119,077	+0.01(+7.89%)
May 09, 2024	0.2100	0.2100	0.1750	0.1900	681,386	-0.02(-9.52%)
May 08, 2024	0.2200	0.2200	0.2050	0.2100	20,138	+0.17(+425.00%)
May 07, 2024	0.0450	0.0450	0.0400	0.0400	177,394	-0.00(-11.11%)
May 06, 2024	0.0500	0.0500	0.0450	0.0450	511,087	-0.01(-10.00%)
May 03, 2024	0.0500	0.0500	0.0500	0.0500	68,001	+0.00(+0.00%)
May 02, 2024	0.0500	0.0500	0.0500	0.0500	786,100	+0.01(+11.11%)