(TSV: GGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.2600	0.2600	0.2500	0.2580	27,706	-0.00(-0.77%)
Mar 11, 2025	0.2600	0.2600	0.2550	0.2600	37,355	+0.00(+0.00%)
Mar 10, 2025	0.2600	0.2600	0.2550	0.2600	81,000	-0.01(-1.89%)
Mar 07, 2025	0.2550	0.2700	0.2500	0.2650	65,980	+0.01(+3.92%)
Mar 06, 2025	0.2550	0.2600	0.2550	0.2550	46,400	+0.01(+2.00%)
Mar 05, 2025	0.2300	0.2550	0.2300	0.2500	106,369	+0.01(+4.17%)
Mar 04, 2025	0.2600	0.2650	0.2350	0.2400	46,820	+0.00(+0.00%)
Mar 03, 2025	0.2600	0.2600	0.2350	0.2400	43,003	-0.02(-7.69%)
Feb 28, 2025	0.2550	0.2650	0.2550	0.2600	93,400	+0.00(+0.78%)
Feb 27, 2025	0.2750	0.2750	0.2550	0.2580	20,950	-0.01(-2.64%)
Feb 26, 2025	0.2500	0.2700	0.2500	0.2650	70,000	+0.02(+6.00%)
Feb 25, 2025	0.2600	0.2650	0.2500	0.2500	81,435	-0.01(-3.85%)
Feb 24, 2025	0.2800	0.2800	0.2600	0.2600	27,800	-0.02(-5.45%)
Feb 21, 2025	0.2900	0.2900	0.2650	0.2750	140,322	-0.01(-1.79%)
Feb 20, 2025	0.2900	0.2900	0.2750	0.2800	20,641	+0.00(+0.72%)
Feb 19, 2025	0.2800	0.2900	0.2780	0.2780	59,433	-0.01(-4.14%)
Feb 18, 2025	0.2850	0.3230	0.2850	0.2900	179,100	+0.01(+2.47%)
Feb 14, 2025				0.2830	0	-0.01(-2.41%)
Feb 13, 2025	0.3100	0.3200	0.2900	0.2900	184,320	-0.02(-6.45%)
Feb 12, 2025	0.2750	0.3100	0.2730	0.3100	76,849	+0.03(+10.71%)
Feb 11, 2025	0.2700	0.2950	0.2650	0.2800	87,455	+0.01(+4.48%)
Feb 10, 2025	0.2300	0.2900	0.2300	0.2680	329,665	+0.04(+16.52%)
Feb 07, 2025	0.2300	0.2300	0.2200	0.2300	54,000	-0.01(-4.17%)
Feb 06, 2025	0.2500	0.2500	0.2300	0.2400	147,500	+0.00(+0.00%)
Feb 05, 2025	0.2200	0.2400	0.2150	0.2400	57,615	+0.01(+6.67%)
Feb 04, 2025	0.2150	0.2300	0.2150	0.2250	38,773	+0.00(+0.00%)
Feb 03, 2025	0.2400	0.2400	0.2250	0.2250	33,616	-0.01(-6.25%)
Jan 31, 2025	0.2300	0.2450	0.2300	0.2400	55,500	+0.00(+0.00%)
Jan 30, 2025	0.2300	0.2400	0.2300	0.2400	43,493	+0.01(+4.35%)
Jan 29, 2025	0.2300	0.2330	0.2300	0.2300	10,500	-0.00(-2.13%)
Jan 28, 2025	0.2400	0.2400	0.2300	0.2350	15,000	-0.01(-2.08%)
Jan 27, 2025	0.2400	0.2400	0.2400	0.2400	21,500	+0.00(+0.00%)
Jan 24, 2025	0.2300	0.2400	0.2300	0.2400	25,500	+0.01(+4.35%)
Jan 23, 2025	0.2450	0.2450	0.2300	0.2300	30,900	-0.01(-6.12%)
Jan 22, 2025	0.2450	0.2500	0.2400	0.2450	126,006	+0.00(+0.00%)
Jan 21, 2025	0.2400	0.2500	0.2300	0.2450	92,000	+0.01(+2.08%)
Jan 20, 2025	0.2200	0.2400	0.2200	0.2400	17,300	+0.00(+0.00%)
Jan 17, 2025	0.2350	0.2400	0.2050	0.2400	55,500	+0.01(+2.13%)
Jan 16, 2025	0.2250	0.2400	0.2200	0.2350	27,500	+0.01(+6.82%)
Jan 15, 2025	0.2300	0.2300	0.2200	0.2200	23,800	-0.01(-6.38%)
Jan 14, 2025	0.2300	0.2350	0.2250	0.2350	13,054	+0.01(+4.44%)
Jan 13, 2025	0.2150	0.2250	0.2150	0.2250	71,762	-0.01(-4.26%)
Jan 10, 2025	0.2400	0.2400	0.2300	0.2350	11,182	+0.00(+0.00%)
Jan 09, 2025	0.2600	0.2600	0.2300	0.2350	77,008	-0.03(-9.62%)
Jan 08, 2025	0.2000	0.2600	0.1950	0.2600	120,137	+0.07(+33.33%)
Jan 07, 2025	0.1900	0.1950	0.1900	0.1950	134,552	+0.01(+2.63%)
Jan 06, 2025	0.1900	0.1900	0.1850	0.1900	24,846	+0.00(+0.00%)
Jan 03, 2025	0.1850	0.1900	0.1850	0.1900	62,715	+0.01(+3.83%)