(TSV: OIII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.670	1.670	1.670	1.670	100	+0.00(+0.00%)
Mar 10, 2025	1.670	1.670	1.660	1.670	10,100	+0.00(+0.00%)
Mar 07, 2025	1.660	1.670	1.660	1.670	800	+0.00(+0.00%)
Mar 05, 2025				1.670	0	+0.00(+0.00%)
Mar 03, 2025				1.670	0	+0.00(+0.00%)
Feb 28, 2025	1.670	1.670	1.670	1.670	600	+0.00(+0.00%)
Feb 27, 2025	1.670	1.670	1.670	1.670	1,312	+0.00(+0.00%)
Feb 26, 2025	1.660	1.670	1.660	1.670	3,750	+0.00(+0.00%)
Feb 24, 2025				1.670	0	+0.00(+0.00%)
Feb 21, 2025	1.670	1.670	1.660	1.670	1,262	+0.00(+0.00%)
Feb 20, 2025	1.670	1.670	1.670	1.670	1,500	+0.00(+0.00%)
Feb 19, 2025	1.660	1.670	1.660	1.670	559,853	+0.00(+0.00%)
Feb 18, 2025	1.650	1.670	1.650	1.670	7,616	+0.01(+0.60%)
Feb 14, 2025				1.660	0	+0.00(+0.00%)
Feb 13, 2025	1.670	1.670	1.660	1.660	1,520	-0.01(-0.30%)
Feb 12, 2025	1.660	1.670	1.660	1.665	7,400	+0.02(+0.91%)
Feb 11, 2025	1.650	1.650	1.650	1.650	3,150	-0.01(-0.60%)
Feb 10, 2025	1.650	1.660	1.650	1.660	2,682	-0.01(-0.60%)
Feb 07, 2025	1.650	1.670	1.650	1.670	72,707	+0.01(+0.60%)
Feb 06, 2025	1.660	1.660	1.650	1.660	15,180	+0.00(+0.00%)
Feb 05, 2025	1.665	1.665	1.660	1.660	9,242	-0.01(-0.30%)
Feb 04, 2025	1.660	1.670	1.660	1.665	7,651	-0.00(-0.30%)
Feb 03, 2025	1.660	1.670	1.660	1.670	8,900	+0.00(+0.00%)
Jan 31, 2025	1.660	1.670	1.660	1.670	26,862	+0.00(+0.30%)
Jan 30, 2025	1.660	1.670	1.660	1.665	177,518	-0.00(-0.30%)
Jan 29, 2025	1.670	1.670	1.660	1.670	80,931	+0.00(+0.30%)
Jan 28, 2025	1.660	1.670	1.660	1.665	74,177	+0.01(+0.30%)
Jan 27, 2025	1.660	1.660	1.660	1.660	23,014	-0.01(-0.60%)
Jan 24, 2025	1.660	1.670	1.660	1.670	47,017	+0.01(+0.60%)
Jan 23, 2025	1.660	1.660	1.660	1.660	317,326	+0.00(+0.00%)
Jan 22, 2025	1.660	1.670	1.660	1.660	47,095	+0.00(+0.00%)
Jan 21, 2025	1.670	1.670	1.660	1.660	4,475	-0.01(-0.60%)
Jan 20, 2025	1.660	1.670	1.660	1.670	194,670	+0.00(+0.00%)
Jan 17, 2025	1.660	1.670	1.660	1.670	720,071	+0.01(+0.60%)
Jan 16, 2025	1.660	1.660	1.650	1.660	70,031	+0.00(+0.30%)
Jan 15, 2025	1.660	1.660	1.650	1.655	827,900	-0.00(-0.30%)
Jan 14, 2025	1.660	1.660	1.650	1.660	105,958	+0.00(+0.00%)
Jan 13, 2025	1.650	1.660	1.650	1.660	38,545	+0.00(+0.30%)
Jan 10, 2025	1.650	1.660	1.650	1.655	26,836	-0.00(-0.30%)
Jan 09, 2025	1.650	1.660	1.650	1.660	423,928	+0.01(+0.61%)
Jan 08, 2025	1.650	1.650	1.650	1.650	26,926	+0.00(+0.00%)
Jan 07, 2025	1.650	1.660	1.650	1.650	205,200	+0.00(+0.00%)
Jan 06, 2025	1.650	1.660	1.650	1.650	101,443	+0.00(+0.00%)
Jan 03, 2025	1.650	1.660	1.650	1.650	35,001	+0.00(+0.00%)