(TSV:AUMB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	0.3200	0.3350	0.3100	0.3150	1,106,272	-0.02(-5.97%)
Sep 03, 2025	0.3400	0.3500	0.3280	0.3350	711,012	+0.02(+4.69%)
Sep 02, 2025	0.3400	0.3450	0.2950	0.3200	1,537,676	+0.03(+8.47%)
Aug 29, 2025				0.2950	0	+0.01(+1.72%)
Aug 28, 2025	0.2950	0.3000	0.2850	0.2900	536,589	+0.01(+1.75%)
Aug 27, 2025	0.2900	0.2950	0.2800	0.2850	459,929	+0.00(+0.00%)
Aug 26, 2025	0.2650	0.2850	0.2600	0.2850	1,426,630	+0.02(+7.55%)
Aug 25, 2025	0.2700	0.2850	0.2600	0.2650	761,428	+0.01(+1.92%)
Aug 22, 2025	0.2650	0.2700	0.2500	0.2600	162,617	+0.01(+1.96%)
Aug 21, 2025	0.2400	0.2600	0.2400	0.2550	909,700	+0.01(+4.08%)
Aug 20, 2025	0.2600	0.2600	0.2450	0.2450	209,826	-0.01(-2.00%)
Aug 19, 2025	0.2700	0.2700	0.2400	0.2500	621,016	-0.02(-5.66%)
Aug 18, 2025	0.2850	0.2850	0.2650	0.2650	595,936	-0.02(-7.02%)
Aug 15, 2025	0.2700	0.3000	0.2650	0.2850	1,735,302	+0.02(+9.62%)
Aug 14, 2025	0.2600	0.2600	0.2600	0.2600	479,578	-0.01(-1.89%)
Aug 13, 2025	0.2600	0.2650	0.2500	0.2650	729,133	+0.00(+0.00%)
Aug 12, 2025	0.2650	0.2750	0.2600	0.2650	674,754	+0.01(+1.92%)
Aug 11, 2025	0.2600	0.2600	0.2550	0.2600	1,294,650	-0.01(-1.89%)
Aug 08, 2025	0.2600	0.2650	0.2500	0.2650	1,361,853	+0.01(+1.92%)
Aug 07, 2025	0.2800	0.2800	0.2500	0.2600	807,058	-0.02(-6.47%)
Aug 06, 2025	0.2750	0.2900	0.2700	0.2780	1,866,086	+0.01(+2.96%)
Aug 05, 2025	0.2350	0.2700	0.2350	0.2700	2,737,427	+0.04(+17.39%)
Aug 01, 2025				0.2300	0	+0.01(+4.55%)
Jul 31, 2025	0.2300	0.2350	0.2200	0.2200	1,005,650	-0.01(-2.22%)
Jul 30, 2025	0.2350	0.2400	0.2250	0.2250	680,520	-0.01(-4.26%)
Jul 29, 2025	0.2400	0.2400	0.2300	0.2350	141,290	+0.00(+0.00%)
Jul 28, 2025	0.2450	0.2450	0.2350	0.2350	648,780	-0.01(-2.08%)
Jul 25, 2025	0.2450	0.2450	0.2300	0.2400	1,834,722	-0.01(-2.04%)
Jul 24, 2025	0.2350	0.2450	0.2280	0.2450	887,849	+0.01(+6.52%)
Jul 23, 2025	0.2350	0.2400	0.2300	0.2300	1,734,008	+0.00(+0.00%)
Jul 22, 2025	0.2400	0.2400	0.2280	0.2300	170,119	-0.00(-2.13%)
Jul 21, 2025	0.2300	0.2400	0.2300	0.2350	717,095	+0.01(+4.44%)
Jul 18, 2025	0.2250	0.2400	0.2250	0.2250	1,659,728	+0.00(+0.00%)
Jul 17, 2025	0.2150	0.2300	0.2130	0.2250	967,488	+0.01(+5.63%)
Jul 16, 2025	0.2050	0.2150	0.2050	0.2130	369,100	+0.00(+1.43%)
Jul 15, 2025	0.2150	0.2200	0.2100	0.2100	466,415	-0.01(-2.33%)
Jul 14, 2025	0.2200	0.2230	0.2150	0.2150	680,097	-0.00(-1.38%)
Jul 11, 2025	0.2200	0.2300	0.2150	0.2180	2,776,101	-0.00(-0.91%)
Jul 10, 2025	0.2350	0.2400	0.2180	0.2200	1,689,556	-0.01(-6.38%)
Jul 09, 2025	0.2150	0.2350	0.2100	0.2350	3,451,499	+0.02(+9.30%)
Jul 08, 2025	0.2500	0.2500	0.2100	0.2150	4,384,708	-0.02(-10.42%)
Jul 07, 2025	0.2450	0.2700	0.2400	0.2400	3,150,494	-0.01(-4.00%)
Jul 04, 2025	0.2600	0.2700	0.2400	0.2500	3,138,003	+0.00(+0.00%)
Jul 03, 2025	0.2300	0.2800	0.2300	0.2500	3,973,075	+0.02(+6.38%)