(TSV: LMS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0850	0.0850	0.0800	0.0800	21,000	+0.00(+0.00%)
Mar 10, 2025	0.0750	0.0800	0.0750	0.0800	21,000	+0.00(+0.00%)
Mar 07, 2025	0.0850	0.0850	0.0800	0.0800	20,000	+0.00(+0.00%)
Mar 06, 2025	0.0900	0.0900	0.0800	0.0800	167,000	+0.01(+6.67%)
Mar 04, 2025				0.0750	0	-0.01(-16.67%)
Mar 03, 2025	0.0950	0.0950	0.0850	0.0900	98,727	+0.00(+0.00%)
Feb 28, 2025	0.0900	0.0900	0.0850	0.0900	70,149	+0.00(+0.00%)
Feb 27, 2025	0.0900	0.0900	0.0900	0.0900	7,000	+0.00(+0.00%)
Feb 26, 2025	0.0850	0.0900	0.0850	0.0900	121,500	+0.00(+0.00%)
Feb 25, 2025	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Feb 20, 2025				0.0900	0	+0.00(+0.00%)
Feb 19, 2025	0.0900	0.0900	0.0900	0.0900	35,000	+0.00(+0.00%)
Feb 18, 2025	0.0900	0.0900	0.0900	0.0900	48,000	+0.00(+5.88%)
Feb 14, 2025				0.0850	0	+0.00(+0.00%)
Feb 13, 2025	0.0850	0.0850	0.0850	0.0850	7,000	+0.01(+6.25%)
Feb 12, 2025	0.0850	0.0850	0.0700	0.0800	158,000	-0.01(-11.11%)
Feb 11, 2025	0.0950	0.0950	0.0900	0.0900	23,000	+0.00(+0.00%)
Feb 10, 2025	0.0900	0.0950	0.0900	0.0900	172,000	+0.00(+0.00%)
Feb 07, 2025	0.0900	0.0900	0.0900	0.0900	62,000	+0.00(+0.00%)
Feb 06, 2025	0.0850	0.0950	0.0850	0.0900	32,514	+0.01(+12.50%)
Feb 05, 2025	0.0800	0.0800	0.0800	0.0800	64,000	+0.00(+0.00%)
Feb 04, 2025	0.0800	0.0800	0.0800	0.0800	76,800	+0.01(+6.67%)
Feb 03, 2025	0.0750	0.0750	0.0750	0.0750	22,950	-0.01(-11.76%)
Jan 31, 2025	0.0850	0.0850	0.0850	0.0850	8,000	+0.01(+6.25%)
Jan 30, 2025	0.0800	0.0800	0.0800	0.0800	30,000	+0.00(+0.00%)
Jan 27, 2025				0.0800	0	+0.00(+0.00%)
Jan 21, 2025				0.0800	0	-0.01(-11.11%)
Jan 20, 2025	0.0850	0.0900	0.0850	0.0900	4,000	+0.01(+12.50%)
Jan 17, 2025	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+6.67%)
Jan 15, 2025				0.0750	0	+0.00(+0.00%)
Jan 07, 2025				0.0750	0	-0.02(-21.05%)