Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:43 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0350 0.0350 0.0300 0.0350 471,137 -0.00(-12.50%)
Nov 21, 2024 0.0350 0.0400 0.0350 0.0400 1,056,289 +0.00(+0.00%)
Nov 20, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Nov 19, 2024 0.0400 0.0400 0.0350 0.0350 26,000 +0.00(+0.00%)
Nov 18, 2024 0.0400 0.0400 0.0350 0.0350 419,000 -0.00(-12.50%)
Nov 15, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Nov 14, 2024 0.0400 0.0400 0.0400 0.0400 207,228 +0.00(+0.00%)
Nov 13, 2024 0.0400 0.0400 0.0400 0.0400 6,110 +0.00(+0.00%)
Nov 12, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Nov 11, 2024 0.0450 0.0450 0.0400 0.0400 384,000 -0.00(-11.11%)
Nov 07, 2024 0.0450 0 +0.00(+12.50%)
Nov 06, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 05, 2024 0.0400 0.0450 0.0350 0.0400 354,000 +0.00(+0.00%)
Nov 04, 2024 0.0400 0.0400 0.0400 0.0400 212,500 +0.00(+0.00%)
Nov 01, 2024 0.0400 0.0400 0.0400 0.0400 7,800 -0.00(-11.11%)
Oct 31, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 30, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Oct 29, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 28, 2024 0.0450 0.0450 0.0450 0.0450 48,666 +0.00(+0.00%)
Oct 25, 2024 0.0500 0.0500 0.0400 0.0450 762,200 +0.00(+0.00%)
Oct 24, 2024 0.0450 0.0450 0.0450 0.0450 167,050 +0.00(+12.50%)
Oct 23, 2024 0.0400 0.0400 0.0400 0.0400 2,500 -0.00(-11.11%)
Oct 22, 2024 0.0500 0.0500 0.0400 0.0450 748,655 +0.00(+0.00%)
Oct 21, 2024 0.0450 0.0450 0.0400 0.0450 396,631 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0450 0.0400 0.0450 317,000 +0.00(+12.50%)
Oct 17, 2024 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Oct 16, 2024 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+0.00%)
Oct 15, 2024 0.0450 0.0450 0.0450 0.0450 14,500 +0.00(+12.50%)
Oct 11, 2024 0.0400 0 +0.00(+0.00%)
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 87,000 -0.00(-11.11%)
Oct 09, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 08, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 07, 2024 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Oct 04, 2024 0.0450 0.0450 0.0400 0.0450 302,000 -0.01(-10.00%)
Oct 03, 2024 0.0500 0.0500 0.0480 0.0500 100,500 +0.00(+0.00%)
Oct 02, 2024 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Oct 01, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 30, 2024 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Sep 27, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 26, 2024 0.0450 0.0500 0.0450 0.0500 963,950 +0.01(+25.00%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Sep 24, 2024 0.0450 0.0450 0.0400 0.0400 138,000 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0400 0.0350 0.0400 37,807 -0.00(-11.11%)
Sep 20, 2024 0.0450 0.0450 0.0450 0.0450 102,500 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0450 0.0400 0.0450 63,000 +0.00(+12.50%)
Sep 18, 2024 0.0400 0.0400 0.0400 0.0400 117,700 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0450 0.0400 0.0400 1,042,532 +0.00(+14.29%)
Sep 13, 2024 0.0350 0.0350 0.0350 0.0350 255,200 -0.00(-12.50%)
Sep 12, 2024 0.0350 0.0400 0.0350 0.0400 208,250 +0.00(+0.00%)
Sep 11, 2024 0.0350 0.0400 0.0350 0.0400 80,000 +0.00(+0.00%)
Sep 10, 2024 0.0350 0.0400 0.0350 0.0400 79,000 +0.00(+0.00%)
Sep 09, 2024 0.0350 0.0400 0.0350 0.0400 32,671 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0400 0.0350 0.0400 38,000 +0.00(+14.29%)
Sep 05, 2024 0.0350 0.0350 0.0350 0.0350 91,511 +0.00(+0.00%)
Sep 04, 2024 0.0400 0.0400 0.0350 0.0350 8,100 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.