Rockhaven Resources Ltd (TSV: RK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025	0.0650	0.0650	0.0600	0.0650	126,000	+0.00(+0.00%)
Mar 06, 2025				0.0650	0	+0.00(+0.00%)
Mar 05, 2025	0.0650	0.0650	0.0650	0.0650	76,946	+0.01(+8.33%)
Mar 04, 2025	0.0600	0.0600	0.0600	0.0600	3,000	-0.01(-7.69%)
Mar 03, 2025	0.0650	0.0650	0.0650	0.0650	46,000	+0.00(+0.00%)
Feb 28, 2025	0.0650	0.0650	0.0650	0.0650	64,128	-0.01(-7.14%)
Feb 26, 2025				0.0700	0	+0.00(+0.00%)
Feb 25, 2025	0.0700	0.0700	0.0700	0.0700	75,000	+0.00(+0.00%)
Feb 21, 2025				0.0700	0	+0.00(+0.00%)
Feb 20, 2025	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
Feb 19, 2025	0.0700	0.0750	0.0700	0.0750	70,000	+0.00(+0.00%)
Feb 18, 2025	0.0700	0.0750	0.0700	0.0750	44,000	+0.00(+0.00%)
Feb 14, 2025				0.0750	0	+0.00(+7.14%)
Feb 13, 2025	0.0750	0.0750	0.0700	0.0700	109,200	-0.00(-6.67%)
Feb 12, 2025	0.0750	0.0750	0.0650	0.0750	145,000	+0.00(+0.00%)
Feb 11, 2025	0.0800	0.0800	0.0750	0.0750	24,250	-0.01(-6.25%)
Feb 10, 2025	0.0800	0.0800	0.0800	0.0800	48,800	+0.01(+6.67%)
Feb 07, 2025	0.0850	0.0850	0.0750	0.0750	81,715	-0.01(-6.25%)
Feb 06, 2025	0.0800	0.0800	0.0800	0.0800	7,000	+0.00(+0.00%)
Feb 05, 2025	0.0800	0.0850	0.0800	0.0800	48,000	+0.01(+6.67%)
Feb 04, 2025	0.0800	0.0800	0.0750	0.0750	28,700	-0.01(-6.25%)
Jan 31, 2025				0.0800	0	-0.01(-5.88%)
Jan 30, 2025	0.0850	0.0850	0.0850	0.0850	18,000	+0.01(+6.25%)
Jan 29, 2025	0.0800	0.0800	0.0800	0.0800	33,000	+0.00(+0.00%)
Jan 28, 2025	0.0800	0.0800	0.0800	0.0800	75,500	+0.00(+0.00%)
Jan 27, 2025	0.0850	0.0850	0.0800	0.0800	27,000	-0.01(-5.88%)
Jan 24, 2025	0.0850	0.0850	0.0850	0.0850	20,114	+0.00(+0.00%)
Jan 23, 2025	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
Jan 22, 2025	0.0850	0.0850	0.0850	0.0850	6,000	-0.00(-5.56%)
Jan 21, 2025	0.0950	0.1000	0.0900	0.0900	196,500	-0.01(-10.00%)
Jan 17, 2025				0.1000	0	+0.01(+5.26%)
Jan 16, 2025	0.0900	0.0950	0.0900	0.0950	100,000	+0.01(+18.75%)
Jan 15, 2025	0.0900	0.0900	0.0800	0.0800	65,000	-0.01(-5.88%)
Jan 10, 2025				0.0850	0	+0.01(+6.25%)
Jan 09, 2025	0.0750	0.0800	0.0750	0.0800	45,000	+0.01(+14.29%)
Jan 07, 2025				0.0700	0	-0.00(-6.67%)
Jan 06, 2025	0.0850	0.0850	0.0700	0.0750	144,300	-0.01(-6.25%)
Jan 03, 2025	0.0950	0.0950	0.0800	0.0800	27,211	-0.01(-15.79%)