Richmond Minerals Inc (TSV: RMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0250	0.0250	0.0200	0.0200	82,000	-0.01(-33.33%)
Nov 14, 2024				0.0300	0	+0.00(+0.00%)
Nov 11, 2024				0.0300	0	+0.00(+20.00%)
Nov 07, 2024				0.0250	0	+0.00(+0.00%)
Oct 31, 2024				0.0250	0	+0.01(+25.00%)
Oct 30, 2024	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Oct 28, 2024				0.0200	100	-0.01(-33.33%)
Oct 25, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.01(+50.00%)
Oct 24, 2024	0.0250	0.0250	0.0200	0.0200	9,000	-0.01(-33.33%)
Oct 23, 2024	0.0300	0.0300	0.0300	0.0300	14,000	+0.00(+20.00%)
Oct 22, 2024	0.0250	0.0250	0.0250	0.0250	27,500	-0.00(-16.67%)
Oct 21, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Oct 17, 2024				0.0250	0	+0.00(+0.00%)
Oct 16, 2024	0.0250	0.0250	0.0250	0.0250	31,000	-0.00(-16.67%)
Oct 11, 2024				0.0300	0	+0.00(+20.00%)
Oct 10, 2024	0.0250	0.0250	0.0250	0.0250	7,400	-0.00(-16.67%)
Oct 07, 2024				0.0300	0	-0.01(-14.29%)
Oct 04, 2024	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Oct 03, 2024	0.0300	0.0300	0.0300	0.0300	60,000	+0.00(+0.00%)
Sep 30, 2024				0.0300	0	+0.00(+20.00%)
Sep 26, 2024				0.0250	0	+0.00(+0.00%)
Sep 25, 2024	0.0250	0.0250	0.0250	0.0250	320,000	+0.01(+25.00%)
Sep 19, 2024				0.0200	0	+0.00(+0.00%)
Sep 18, 2024	0.0200	0.0200	0.0200	0.0200	89,000	+0.00(+0.00%)
Sep 11, 2024				0.0200	62	+0.00(+0.00%)