Alvopetro Energy (TSV: ALV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	4.610	4.650	4.600	4.610	21,098	-0.01(-0.22%)
Mar 10, 2025	4.610	4.630	4.600	4.620	8,861	+0.02(+0.43%)
Mar 07, 2025	4.600	4.660	4.550	4.600	15,946	+0.04(+0.88%)
Mar 06, 2025	4.620	4.630	4.560	4.560	8,951	-0.05(-1.08%)
Mar 05, 2025	4.780	4.780	4.560	4.610	4,734	-0.02(-0.43%)
Mar 04, 2025	4.600	4.630	4.550	4.630	20,222	-0.10(-2.11%)
Mar 03, 2025	4.720	4.820	4.710	4.730	6,899	+0.01(+0.21%)
Feb 28, 2025	4.730	4.760	4.710	4.720	7,783	+0.01(+0.21%)
Feb 27, 2025	4.750	4.770	4.710	4.710	13,016	-0.05(-1.05%)
Feb 26, 2025	4.800	4.800	4.750	4.760	6,658	-0.02(-0.42%)
Feb 25, 2025	4.800	4.800	4.760	4.780	5,690	-0.02(-0.42%)
Feb 24, 2025	4.840	4.840	4.800	4.800	4,724	-0.03(-0.62%)
Feb 21, 2025	4.890	4.910	4.830	4.830	12,864	-0.04(-0.92%)
Feb 20, 2025	4.840	4.890	4.840	4.875	7,271	+0.04(+0.72%)
Feb 19, 2025	4.930	4.940	4.830	4.840	21,074	-0.08(-1.63%)
Feb 18, 2025	5.000	5.000	4.880	4.920	14,269	-0.08(-1.60%)
Feb 14, 2025				5.000	0	+0.02(+0.40%)
Feb 13, 2025	4.910	5.000	4.900	4.980	11,534	-0.02(-0.40%)
Feb 12, 2025	5.000	5.000	5.000	5.000	1,139	+0.01(+0.30%)
Feb 11, 2025	5.000	5.000	4.920	4.985	13,660	-0.01(-0.30%)
Feb 10, 2025	5.110	5.110	4.990	5.000	16,276	+0.15(+3.09%)
Feb 07, 2025	5.050	5.050	4.850	4.850	17,594	-0.15(-3.00%)
Feb 06, 2025	4.960	5.030	4.960	5.000	3,410	+0.05(+1.01%)
Feb 05, 2025	5.050	5.140	4.950	4.950	22,752	-0.10(-1.98%)
Feb 04, 2025	5.190	5.190	4.980	5.050	10,153	+0.05(+1.00%)
Feb 03, 2025	4.730	5.060	4.730	5.000	33,992	-0.05(-0.99%)
Jan 31, 2025	4.950	5.065	4.840	5.050	25,249	+0.12(+2.43%)
Jan 30, 2025	5.160	5.160	4.890	4.930	17,284	-0.02(-0.40%)
Jan 29, 2025	5.040	5.105	4.560	4.950	32,860	-0.04(-0.80%)
Jan 28, 2025	5.210	5.220	4.990	4.990	21,892	-0.19(-3.67%)
Jan 27, 2025	5.120	5.200	5.110	5.180	6,354	-0.07(-1.33%)
Jan 24, 2025	5.320	5.370	5.250	5.250	6,118	-0.13(-2.42%)
Jan 23, 2025	5.360	5.380	5.350	5.380	10,986	+0.08(+1.51%)
Jan 22, 2025	5.290	5.350	5.290	5.300	112,916	+0.01(+0.19%)
Jan 21, 2025	5.250	5.290	5.220	5.290	1,192	+0.06(+1.15%)
Jan 20, 2025	5.310	5.310	5.230	5.230	9,210	-0.12(-2.24%)
Jan 17, 2025	5.330	5.380	5.230	5.350	14,245	+0.04(+0.75%)
Jan 16, 2025	5.290	5.310	5.170	5.310	71,587	+0.00(+0.00%)
Jan 15, 2025	5.270	5.320	5.170	5.310	107,313	+0.16(+3.11%)
Jan 14, 2025	5.320	5.320	5.150	5.150	49,587	+0.00(+0.00%)
Jan 13, 2025	5.170	5.310	5.150	5.150	29,979	-0.05(-0.96%)
Jan 10, 2025	5.240	5.240	5.200	5.200	1,906	-0.04(-0.76%)
Jan 09, 2025	5.240	5.250	5.240	5.240	6,889	+0.00(+0.00%)
Jan 08, 2025	5.250	5.260	5.230	5.240	7,766	-0.01(-0.19%)
Jan 07, 2025	5.260	5.300	5.200	5.250	28,145	-0.01(-0.19%)
Jan 06, 2025	5.130	5.260	5.130	5.260	9,893	+0.02(+0.38%)
Jan 03, 2025	5.200	5.260	5.200	5.240	16,218	-0.01(-0.19%)