Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 2:42 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0400 0.0450 0.0400 0.0400 679,800 -0.00(-11.11%)
Mar 10, 2025 0.0400 0.0450 0.0400 0.0450 485,352 +0.00(+0.00%)
Mar 07, 2025 0.0450 0.0450 0.0400 0.0450 94,584 +0.00(+12.50%)
Mar 06, 2025 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Mar 05, 2025 0.0400 0.0450 0.0400 0.0450 448,891 +0.00(+0.00%)
Mar 04, 2025 0.0450 0.0450 0.0450 0.0450 3,200 +0.00(+0.00%)
Mar 03, 2025 0.0450 0.0450 0.0450 0.0450 405,397 +0.00(+0.00%)
Feb 27, 2025 0.0450 0 -0.01(-10.00%)
Feb 26, 2025 0.0500 0.0500 0.0450 0.0500 107,203 +0.00(+0.00%)
Feb 25, 2025 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Feb 24, 2025 0.0500 0.0500 0.0500 0.0500 178,238 +0.00(+0.00%)
Feb 21, 2025 0.0500 0.0500 0.0450 0.0500 670,500 +0.00(+0.00%)
Feb 20, 2025 0.0500 0.0500 0.0500 0.0500 345,000 +0.00(+0.00%)
Feb 19, 2025 0.0550 0.0550 0.0500 0.0500 35,000 -0.00(-9.09%)
Feb 18, 2025 0.0550 0.0550 0.0500 0.0550 143,960 +0.00(+10.00%)
Feb 14, 2025 0.0500 0 +0.00(+0.00%)
Feb 13, 2025 0.0550 0.0550 0.0500 0.0500 377,010 -0.00(-9.09%)
Feb 12, 2025 0.0500 0.0550 0.0500 0.0550 44,438 +0.00(+0.00%)
Feb 11, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Feb 10, 2025 0.0500 0.0550 0.0500 0.0550 353,800 +0.00(+0.00%)
Feb 07, 2025 0.0550 0.0550 0.0550 0.0550 344,952 +0.00(+0.00%)
Feb 06, 2025 0.0550 0.0600 0.0550 0.0550 478,500 +0.00(+0.00%)
Feb 05, 2025 0.0550 0.0550 0.0550 0.0550 415,510 +0.00(+0.00%)
Feb 04, 2025 0.0600 0.0600 0.0550 0.0550 276,800 -0.00(-8.33%)
Feb 03, 2025 0.0600 0.0600 0.0600 0.0600 138,044 +0.00(+9.09%)
Jan 31, 2025 0.0550 0.0600 0.0550 0.0550 442,320 -0.00(-8.33%)
Jan 30, 2025 0.0550 0.0600 0.0550 0.0600 192,000 +0.00(+9.09%)
Jan 28, 2025 0.0550 156 -0.00(-8.33%)
Jan 27, 2025 0.0650 0.0700 0.0600 0.0600 1,279,420 +0.00(+0.00%)
Jan 24, 2025 0.0550 0.0650 0.0550 0.0600 1,518,826 +0.00(+9.09%)
Jan 23, 2025 0.0550 0.0550 0.0550 0.0550 111,501 +0.00(+0.00%)
Jan 22, 2025 0.0600 0.0600 0.0500 0.0550 1,382,050 -0.00(-8.33%)
Jan 21, 2025 0.0500 0.0650 0.0500 0.0600 4,926,049 +0.02(+50.00%)
Jan 20, 2025 0.0450 0.0450 0.0400 0.0400 323,008 -0.00(-11.11%)
Jan 17, 2025 0.0450 0.0450 0.0450 0.0450 2,050 +0.00(+12.50%)
Jan 16, 2025 0.0450 0.0450 0.0400 0.0400 56,000 +0.00(+0.00%)
Jan 15, 2025 0.0450 0.0450 0.0400 0.0400 40,435 +0.00(+0.00%)
Jan 14, 2025 0.0450 0.0450 0.0400 0.0400 373,000 +0.00(+0.00%)
Jan 13, 2025 0.0400 0.0400 0.0400 0.0400 229,100 +0.00(+0.00%)
Jan 10, 2025 0.0350 0.0400 0.0350 0.0400 297,000 +0.00(+0.00%)
Jan 09, 2025 0.0400 0.0400 0.0400 0.0400 168,000 +0.00(+0.00%)
Jan 08, 2025 0.0450 0.0450 0.0400 0.0400 110,464 +0.00(+14.29%)
Jan 07, 2025 0.0400 0.0400 0.0350 0.0350 127,600 -0.00(-12.50%)
Jan 06, 2025 0.0400 0.0450 0.0400 0.0400 91,422 +0.00(+0.00%)
Jan 03, 2025 0.0400 0.0400 0.0400 0.0400 269,353 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.