Poet Technologies Inc (TSV:PTK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	5.410	5.700	5.000	5.010	165,664	-0.73(-12.72%)
Apr 03, 2025	5.150	5.820	5.020	5.740	130,510	+0.21(+3.80%)
Apr 02, 2025	5.240	5.660	4.910	5.530	89,540	+0.31(+5.94%)
Apr 01, 2025	5.300	5.430	5.000	5.220	111,671	-0.23(-4.22%)
Mar 31, 2025	5.510	5.560	5.230	5.450	84,236	-0.18(-3.20%)
Mar 28, 2025	5.700	5.720	5.530	5.630	36,314	-0.14(-2.43%)
Mar 27, 2025	5.780	5.910	5.670	5.770	105,946	-0.25(-4.15%)
Mar 26, 2025	6.360	6.360	5.970	6.020	80,302	-0.23(-3.68%)
Mar 25, 2025	6.080	6.500	6.030	6.250	232,358	+0.32(+5.40%)
Mar 24, 2025	5.790	6.030	5.770	5.930	55,235	+0.06(+1.02%)
Mar 21, 2025	6.140	6.140	5.600	5.870	170,310	-0.23(-3.77%)
Mar 20, 2025	5.760	6.640	5.630	6.100	296,393	+0.57(+10.31%)
Mar 19, 2025	5.720	5.780	5.490	5.530	133,194	-0.28(-4.82%)
Mar 18, 2025	5.750	6.000	5.450	5.810	139,669	+0.01(+0.17%)
Mar 17, 2025	5.800	5.830	5.640	5.800	94,094	+0.16(+2.84%)
Mar 14, 2025	5.200	5.750	5.200	5.640	105,986	+0.49(+9.51%)
Mar 13, 2025	5.170	5.380	5.050	5.150	45,067	-0.15(-2.83%)
Mar 12, 2025	5.180	5.400	5.180	5.300	144,451	+0.31(+6.21%)
Mar 11, 2025	4.890	5.010	4.690	4.990	83,958	+0.23(+4.83%)
Mar 10, 2025	5.050	5.050	4.560	4.760	113,639	-0.38(-7.39%)
Mar 07, 2025	4.880	5.170	4.860	5.140	157,015	+0.26(+5.33%)
Mar 06, 2025	4.980	5.120	4.750	4.880	162,819	-0.29(-5.61%)
Mar 05, 2025	5.010	5.200	5.000	5.170	90,000	+0.02(+0.39%)
Mar 04, 2025	4.460	5.300	4.440	5.150	284,861	+0.13(+2.59%)
Mar 03, 2025	5.840	5.850	4.940	5.020	325,980	-0.77(-13.30%)
Feb 28, 2025	5.500	5.810	5.350	5.790	94,664	+0.21(+3.76%)
Feb 27, 2025	6.010	6.200	5.580	5.580	127,725	-0.54(-8.82%)
Feb 26, 2025	5.720	6.190	5.720	6.120	84,512	+0.44(+7.75%)
Feb 25, 2025	5.840	5.910	5.450	5.680	166,018	-0.23(-3.89%)
Feb 24, 2025	6.360	6.360	5.850	5.910	264,568	-0.47(-7.37%)
Feb 21, 2025	6.690	6.760	6.210	6.380	120,177	-0.32(-4.78%)
Feb 20, 2025	6.820	6.830	6.630	6.700	131,859	-0.22(-3.18%)
Feb 19, 2025	6.890	7.100	6.680	6.920	119,413	+0.11(+1.62%)
Feb 18, 2025	7.000	7.170	6.720	6.810	127,502	-0.17(-2.44%)
Feb 14, 2025				6.980	0	-0.33(-4.51%)
Feb 13, 2025	7.020	7.415	6.980	7.310	165,823	+0.22(+3.10%)
Feb 12, 2025	7.050	7.370	6.650	7.090	180,319	+0.01(+0.14%)
Feb 11, 2025	7.400	7.560	7.040	7.080	118,074	-0.32(-4.32%)
Feb 10, 2025	6.950	7.660	6.890	7.400	346,244	+0.77(+11.61%)
Feb 07, 2025	6.970	7.000	6.600	6.630	109,730	-0.36(-5.15%)
Feb 06, 2025	7.230	7.350	6.860	6.990	114,999	-0.21(-2.92%)
Feb 05, 2025	6.850	7.300	6.620	7.200	140,953	+0.41(+6.04%)
Feb 04, 2025	6.750	6.850	6.500	6.790	63,668	+0.12(+1.80%)