Poet Technologies Inc (TSV: PTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.200	3.200	2.980	3.080	67,229	-0.06(-1.91%)
May 16, 2024	3.240	3.240	3.050	3.140	106,631	-0.21(-6.27%)
May 15, 2024	3.630	3.630	3.260	3.350	163,141	+0.11(+3.40%)
May 14, 2024	3.250	3.370	3.140	3.240	242,809	+0.25(+8.36%)
May 13, 2024	3.160	3.190	2.910	2.990	102,166	-0.10(-3.24%)
May 10, 2024	3.100	3.150	2.960	3.090	197,064	+0.14(+4.75%)
May 09, 2024	3.060	3.100	2.800	2.950	165,455	+0.18(+6.50%)
May 08, 2024	2.910	2.910	2.730	2.770	71,819	-0.10(-3.48%)
May 07, 2024	2.820	3.050	2.820	2.870	78,273	+0.00(+0.00%)
May 06, 2024	2.910	3.140	2.870	2.870	215,606	+0.07(+2.50%)
May 03, 2024	3.180	3.180	2.750	2.800	369,151	-0.43(-13.31%)
May 02, 2024	3.950	3.950	3.200	3.230	121,657	-0.50(-13.40%)
May 01, 2024	3.500	4.000	3.010	3.730	343,603	-0.01(-0.27%)
Apr 30, 2024	4.150	4.720	3.500	3.740	537,908	-0.28(-6.97%)
Apr 29, 2024	3.550	4.080	3.440	4.020	437,185	+0.61(+17.89%)
Apr 26, 2024	2.870	3.550	2.830	3.410	428,808	+0.73(+27.24%)
Apr 25, 2024	3.300	3.300	2.410	2.680	369,199	-0.42(-13.55%)
Apr 24, 2024	2.590	3.220	2.250	3.100	582,324	+0.94(+43.52%)
Apr 23, 2024	1.800	2.270	1.800	2.160	451,422	+0.44(+25.58%)
Apr 22, 2024	1.700	1.930	1.670	1.720	261,507	+0.28(+19.44%)
Apr 19, 2024	1.370	1.440	1.370	1.440	34,125	+0.06(+4.35%)
Apr 18, 2024	1.460	1.460	1.370	1.380	47,594	-0.08(-5.48%)
Apr 17, 2024	1.510	1.520	1.440	1.460	22,191	-0.05(-3.31%)
Apr 16, 2024	1.420	1.610	1.400	1.510	34,250	+0.12(+8.63%)
Apr 15, 2024	1.520	1.540	1.390	1.390	36,582	-0.13(-8.55%)
Apr 12, 2024	1.580	1.590	1.500	1.520	33,325	-0.04(-2.56%)
Apr 11, 2024	1.530	1.560	1.490	1.560	30,425	+0.03(+1.96%)
Apr 10, 2024	1.650	1.650	1.530	1.530	104,833	-0.17(-10.00%)
Apr 09, 2024	1.610	1.700	1.560	1.700	22,718	+0.11(+6.92%)
Apr 08, 2024	1.690	1.710	1.590	1.590	11,414	-0.11(-6.47%)
Apr 05, 2024	1.810	1.810	1.610	1.700	118,329	-0.06(-3.41%)
Apr 04, 2024	1.800	1.800	1.750	1.760	39,930	-0.04(-2.22%)
Apr 03, 2024	1.750	1.810	1.750	1.800	39,667	+0.05(+2.86%)
Apr 02, 2024	1.790	1.840	1.740	1.750	104,413	-0.02(-1.13%)
Apr 01, 2024	1.890	1.890	1.770	1.770	67,996	-0.08(-4.32%)
Mar 28, 2024				1.850	0	-0.02(-1.07%)
Mar 27, 2024	1.810	1.930	1.780	1.870	60,679	+0.07(+3.89%)
Mar 26, 2024	1.860	1.940	1.790	1.800	86,622	-0.03(-1.64%)
Mar 25, 2024	1.820	1.910	1.700	1.830	124,059	+0.00(+0.00%)
Mar 22, 2024	1.930	2.060	1.800	1.830	146,637	-0.07(-3.68%)
Mar 21, 2024	1.500	1.900	1.490	1.900	134,706	+0.42(+28.38%)
Mar 20, 2024	1.660	1.660	1.480	1.480	110,071	-0.19(-11.38%)
Mar 19, 2024	1.730	1.730	1.670	1.670	24,151	-0.06(-3.47%)
Mar 18, 2024	1.830	1.830	1.730	1.730	15,326	-0.06(-3.35%)
Mar 15, 2024	1.750	1.790	1.750	1.790	33,497	+0.04(+2.29%)
Mar 14, 2024	1.820	1.820	1.750	1.750	13,235	+0.00(+0.00%)
Mar 13, 2024	1.780	1.820	1.750	1.750	20,033	+0.00(+0.00%)
Mar 12, 2024	1.780	1.780	1.740	1.750	37,950	-0.03(-1.69%)
Mar 11, 2024	1.910	1.910	1.760	1.780	54,152	-0.05(-2.73%)
Mar 08, 2024	1.820	1.830	1.790	1.830	11,937	+0.01(+0.55%)
Mar 07, 2024	1.870	1.870	1.780	1.820	21,945	+0.01(+0.55%)
Mar 06, 2024	1.810	1.840	1.800	1.810	12,381	+0.04(+2.26%)
Mar 05, 2024	1.760	1.820	1.720	1.770	52,016	+0.02(+1.14%)
Mar 04, 2024	1.800	1.800	1.670	1.750	84,757	-0.05(-2.78%)