(TSV: BCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	8.900	8.900	8.900	8.900	400	+0.02(+0.23%)
Mar 10, 2025	8.790	8.890	8.790	8.880	2,503	+0.15(+1.72%)
Mar 07, 2025	8.730	8.730	8.730	8.730	700	+0.18(+2.11%)
Mar 06, 2025	8.780	8.780	8.550	8.550	3,000	-0.34(-3.82%)
Mar 05, 2025	8.890	8.890	8.890	8.890	100	+0.00(+0.00%)
Mar 04, 2025	8.890	8.890	8.890	8.890	300	+0.01(+0.11%)
Mar 03, 2025	8.880	8.880	8.880	8.880	100	+0.00(+0.00%)
Feb 28, 2025	8.880	8.880	8.880	8.880	100	+0.08(+0.91%)
Feb 27, 2025	8.800	8.800	8.800	8.800	1,140	-0.09(-1.01%)
Feb 25, 2025				8.890	0	+0.13(+1.48%)
Feb 24, 2025	8.760	8.760	8.760	8.760	367	-0.13(-1.46%)
Feb 21, 2025	8.900	8.900	8.890	8.890	300	+0.01(+0.11%)
Feb 20, 2025	8.880	8.880	8.880	8.880	100	+0.13(+1.49%)
Feb 18, 2025				8.750	0	-0.14(-1.57%)
Feb 14, 2025				8.890	0	-0.01(-0.11%)
Feb 13, 2025	8.900	8.900	8.900	8.900	2,300	+0.00(+0.00%)
Feb 12, 2025	8.900	8.900	8.900	8.900	5,200	+0.01(+0.11%)
Feb 11, 2025	8.950	9.100	8.850	8.890	4,729	-0.09(-1.00%)
Feb 10, 2025	8.980	8.990	8.980	8.980	3,900	+0.00(+0.00%)
Feb 07, 2025	8.980	8.980	8.980	8.980	101	+0.00(+0.00%)
Feb 06, 2025	8.980	8.980	8.980	8.980	2,327	+0.01(+0.11%)
Feb 05, 2025	8.960	8.970	8.960	8.970	1,706	+0.00(+0.00%)
Feb 04, 2025	8.960	8.970	8.960	8.970	359	+0.00(+0.00%)
Feb 03, 2025	8.970	8.970	8.970	8.970	1,273	+0.15(+1.70%)
Jan 31, 2025	8.830	8.830	8.820	8.820	1,000	-0.03(-0.34%)
Jan 29, 2025				8.850	0	+0.02(+0.23%)
Jan 28, 2025	8.830	8.830	8.830	8.830	1,000	+0.02(+0.23%)
Jan 27, 2025	8.900	8.900	8.750	8.810	3,806	-0.14(-1.56%)
Jan 24, 2025	8.950	8.950	8.910	8.950	2,600	+0.00(+0.00%)
Jan 23, 2025	8.950	8.950	8.950	8.950	1,000	+0.00(+0.00%)
Jan 21, 2025				8.950	0	+0.05(+0.56%)
Jan 20, 2025	8.900	9.000	8.900	8.900	2,753	-0.10(-1.11%)
Jan 17, 2025	8.900	9.000	8.900	9.000	8,300	+0.19(+2.16%)
Jan 16, 2025	8.810	8.810	8.810	8.810	280	+0.01(+0.11%)
Jan 15, 2025	8.990	8.990	8.800	8.800	3,400	-0.19(-2.11%)
Jan 14, 2025	8.990	8.990	8.990	8.990	115	-0.01(-0.11%)
Jan 13, 2025	9.000	9.000	9.000	9.000	246	+0.10(+1.12%)
Jan 10, 2025	8.900	8.900	8.900	8.900	1,000	-0.10(-1.11%)
Jan 09, 2025	9.000	9.000	9.000	9.000	300	+0.00(+0.00%)
Jan 08, 2025	9.000	9.000	9.000	9.000	100	+0.12(+1.35%)
Jan 06, 2025				8.880	0	-0.16(-1.77%)