Arianne Phosphate Inc (TSV:DAN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2550	0.2550	0.2350	0.2400	233,374	-0.01(-2.04%)
Feb 05, 2026	0.2600	0.2650	0.2350	0.2450	442,399	-0.01(-3.92%)
Feb 04, 2026	0.2650	0.2700	0.2500	0.2550	207,006	-0.02(-7.27%)
Feb 03, 2026	0.2700	0.2750	0.2700	0.2750	37,630	+0.01(+1.85%)
Feb 02, 2026	0.2700	0.2800	0.2650	0.2700	140,452	-0.01(-3.57%)
Jan 30, 2026	0.2950	0.2950	0.2700	0.2800	530,657	-0.01(-3.45%)
Jan 29, 2026	0.3000	0.3100	0.2800	0.2900	562,281	+0.00(+0.00%)
Jan 28, 2026	0.2800	0.3000	0.2750	0.2900	469,253	+0.02(+7.41%)
Jan 27, 2026	0.2750	0.2750	0.2450	0.2700	210,992	+0.00(+0.00%)
Jan 26, 2026	0.2850	0.3050	0.2700	0.2700	737,472	+0.00(+0.00%)
Jan 23, 2026	0.2200	0.3000	0.2200	0.2700	1,686,061	+0.05(+22.73%)
Jan 22, 2026	0.2150	0.2250	0.2100	0.2200	512,104	+0.01(+2.33%)
Jan 21, 2026	0.2300	0.2300	0.2150	0.2150	154,711	-0.01(-4.44%)
Jan 20, 2026	0.2150	0.2250	0.2150	0.2250	115,160	+0.01(+2.27%)
Jan 19, 2026	0.2200	0.2300	0.2150	0.2200	249,667	+0.00(+0.00%)
Jan 16, 2026	0.2150	0.2200	0.2100	0.2200	60,458	+0.01(+2.33%)
Jan 15, 2026	0.2050	0.2200	0.2050	0.2150	102,323	+0.00(+0.00%)
Jan 14, 2026	0.2200	0.2200	0.2100	0.2150	126,828	-0.01(-2.27%)
Jan 13, 2026	0.2200	0.2200	0.2100	0.2200	206,290	+0.01(+4.76%)
Jan 12, 2026	0.2100	0.2200	0.2050	0.2100	225,822	+0.01(+7.69%)
Jan 09, 2026	0.2000	0.2000	0.1950	0.1950	168,468	-0.01(-2.50%)
Jan 08, 2026	0.2050	0.2050	0.2000	0.2000	235,670	+0.00(+0.00%)
Jan 07, 2026	0.2100	0.2100	0.1950	0.2000	165,843	+0.00(+0.00%)
Jan 06, 2026	0.2000	0.2100	0.1950	0.2000	315,061	+0.00(+0.00%)
Jan 05, 2026	0.2100	0.2100	0.2000	0.2000	134,852	-0.00(-2.44%)
Jan 02, 2026	0.2100	0.2100	0.1950	0.2050	64,918	+0.00(+0.00%)
Dec 31, 2025				0.2050	0	+0.00(+2.50%)
Dec 30, 2025	0.2100	0.2100	0.1950	0.2000	164,981	-0.00(-2.44%)
Dec 29, 2025	0.1900	0.2150	0.1900	0.2050	353,984	+0.01(+7.89%)
Dec 24, 2025				0.1900	0	+0.00(+0.00%)
Dec 23, 2025	0.2000	0.2000	0.1900	0.1900	386,608	-0.01(-2.56%)
Dec 22, 2025	0.2050	0.2050	0.1950	0.1950	322,276	-0.02(-9.30%)
Dec 19, 2025	0.2200	0.2200	0.2100	0.2150	254,899	+0.01(+2.38%)
Dec 18, 2025	0.2250	0.2250	0.2100	0.2100	277,105	-0.02(-6.67%)
Dec 17, 2025	0.2150	0.2250	0.2150	0.2250	173,754	+0.01(+4.65%)
Dec 16, 2025	0.2100	0.2200	0.2100	0.2150	80,072	+0.00(+0.00%)
Dec 15, 2025	0.2200	0.2200	0.2100	0.2150	99,998	+0.00(+0.00%)
Dec 12, 2025	0.2150	0.2150	0.2100	0.2150	92,502	+0.01(+2.38%)
Dec 11, 2025	0.2150	0.2150	0.2100	0.2100	54,629	+0.00(+0.00%)
Dec 10, 2025	0.2200	0.2200	0.2050	0.2100	67,443	+0.00(+0.00%)
Dec 09, 2025	0.2200	0.2200	0.2050	0.2100	139,734	-0.01(-2.33%)
Dec 08, 2025	0.2100	0.2200	0.2100	0.2150	176,959	+0.01(+4.88%)
Dec 05, 2025	0.2150	0.2150	0.2050	0.2050	50,123	+0.00(+0.00%)
Dec 04, 2025	0.2200	0.2200	0.2050	0.2050	260,314	-0.01(-4.65%)
Dec 03, 2025	0.2150	0.2150	0.2100	0.2150	72,883	-0.01(-2.27%)
Dec 02, 2025	0.2250	0.2300	0.2150	0.2200	100,211	+0.00(+0.00%)