Pacific Ridge Exploration Ltd (TSV: PEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.1300	0.1300	0.1200	0.1200	86,780	-0.01(-7.69%)
Mar 10, 2025	0.1400	0.1400	0.1300	0.1300	54,138	+0.00(+0.00%)
Mar 07, 2025	0.1400	0.1400	0.1200	0.1300	51,900	-0.01(-10.34%)
Mar 06, 2025	0.1450	0.1450	0.1450	0.1450	2,502	+0.00(+0.00%)
Mar 05, 2025	0.1400	0.1450	0.1400	0.1450	10,500	+0.01(+7.41%)
Mar 04, 2025	0.1500	0.1500	0.1350	0.1350	98,866	-0.01(-10.00%)
Mar 03, 2025	0.1550	0.1550	0.1500	0.1500	21,000	-0.01(-3.23%)
Feb 28, 2025	0.1550	0.1550	0.1550	0.1550	1,600	+0.00(+0.00%)
Feb 27, 2025	0.1550	0.1550	0.1550	0.1550	25,600	+0.00(+0.00%)
Feb 26, 2025	0.1750	0.1750	0.1550	0.1550	25,260	+0.00(+0.00%)
Feb 25, 2025	0.1550	0.1550	0.1550	0.1550	54,473	-0.01(-3.13%)
Feb 24, 2025	0.1600	0.1600	0.1550	0.1600	106,000	+0.00(+0.00%)
Feb 21, 2025	0.1700	0.1700	0.1600	0.1600	21,900	+0.00(+0.00%)
Feb 20, 2025	0.1700	0.1700	0.1600	0.1600	35,230	-0.01(-5.88%)
Feb 19, 2025	0.1700	0.1700	0.1700	0.1700	13,000	+0.01(+3.03%)
Feb 18, 2025	0.1650	0.1650	0.1650	0.1650	6,284	+0.01(+3.13%)
Feb 14, 2025				0.1600	0	-0.02(-11.11%)
Feb 13, 2025	0.1600	0.1850	0.1600	0.1800	98,950	+0.02(+16.13%)
Feb 12, 2025	0.1600	0.1600	0.1550	0.1550	11,500	+0.00(+0.00%)
Feb 11, 2025	0.1550	0.1550	0.1550	0.1550	14,500	+0.01(+3.33%)
Feb 10, 2025	0.1500	0.1550	0.1500	0.1500	58,100	+0.01(+3.45%)
Feb 07, 2025	0.1550	0.1550	0.1450	0.1450	31,000	-0.01(-3.33%)
Feb 06, 2025	0.1500	0.1500	0.1500	0.1500	11,700	-0.01(-3.23%)
Feb 05, 2025	0.1550	0.1550	0.1550	0.1550	5,020	+0.00(+0.00%)
Feb 04, 2025	0.1600	0.1600	0.1550	0.1550	8,158	+0.00(+0.00%)
Feb 03, 2025	0.1500	0.1550	0.1500	0.1550	21,785	+0.00(+1.31%)
Jan 31, 2025	0.1550	0.1600	0.1500	0.1530	56,009	+0.00(+2.00%)
Jan 30, 2025	0.1550	0.1550	0.1400	0.1500	273,200	-0.01(-6.25%)
Jan 29, 2025	0.1900	0.1900	0.1550	0.1600	85,165	-0.03(-15.79%)
Jan 28, 2025	0.1950	0.1950	0.1900	0.1900	25,044	+0.00(+0.00%)
Jan 27, 2025	0.1900	0.1950	0.1600	0.1900	108,160	-0.01(-5.00%)
Jan 24, 2025	0.1800	0.2000	0.1800	0.2000	27,500	+0.02(+11.11%)
Jan 23, 2025	0.1800	0.1800	0.1800	0.1800	7,503	+0.16(+800.00%)
Jan 22, 2025	0.0200	0.0200	0.0150	0.0200	1,815,010	+0.00(+0.00%)
Jan 21, 2025	0.0200	0.0200	0.0200	0.0200	1,114,118	+0.00(+0.00%)
Jan 20, 2025	0.0200	0.0200	0.0200	0.0200	24,350	-0.01(-20.00%)
Jan 17, 2025	0.0200	0.0250	0.0200	0.0250	174,000	+0.00(+0.00%)
Jan 16, 2025	0.0200	0.0250	0.0200	0.0250	224,000	+0.01(+25.00%)
Jan 15, 2025	0.0150	0.0200	0.0150	0.0200	308,943	+0.00(+0.00%)
Jan 14, 2025	0.0200	0.0200	0.0200	0.0200	187,650	+0.00(+0.00%)
Jan 13, 2025	0.0200	0.0200	0.0200	0.0200	45,000	+0.00(+0.00%)
Jan 10, 2025	0.0150	0.0200	0.0150	0.0200	107,500	+0.00(+0.00%)
Jan 09, 2025	0.0200	0.0200	0.0200	0.0200	58,000	+0.00(+0.00%)
Jan 08, 2025	0.0200	0.0200	0.0200	0.0200	837,887	+0.00(+0.00%)
Jan 07, 2025	0.0250	0.0250	0.0180	0.0200	928,410	+0.00(+0.00%)
Jan 06, 2025	0.0200	0.0200	0.0200	0.0200	61,085	+0.00(+0.00%)
Jan 03, 2025	0.0200	0.0200	0.0200	0.0200	18,000	-0.01(-20.00%)