Biorem Inc (TSV: BRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	2.480	2.480	2.450	2.470	11,500	-0.01(-0.40%)
Sep 16, 2024	2.410	2.480	2.400	2.480	36,775	+0.09(+3.77%)
Sep 13, 2024	2.430	2.440	2.380	2.390	15,030	-0.05(-2.05%)
Sep 12, 2024	2.400	2.460	2.400	2.440	42,250	+0.04(+1.67%)
Sep 11, 2024	2.320	2.410	2.300	2.400	21,800	+0.06(+2.56%)
Sep 10, 2024	2.390	2.390	2.320	2.340	12,870	-0.06(-2.50%)
Sep 09, 2024	2.300	2.400	2.280	2.400	13,150	+0.10(+4.35%)
Sep 06, 2024	2.350	2.350	2.240	2.300	58,479	-0.07(-2.95%)
Sep 05, 2024	2.450	2.450	2.350	2.370	49,902	-0.08(-3.27%)
Sep 04, 2024	2.470	2.550	2.450	2.450	41,085	-0.01(-0.41%)
Sep 03, 2024	2.480	2.520	2.410	2.460	85,102	-0.02(-0.81%)
Aug 30, 2024				2.480	0	+0.19(+8.30%)
Aug 29, 2024	2.250	2.290	2.200	2.290	37,360	+0.08(+3.62%)
Aug 28, 2024	2.290	2.290	2.210	2.210	20,700	-0.04(-1.78%)
Aug 27, 2024	2.230	2.280	2.180	2.250	32,220	+0.04(+1.81%)
Aug 26, 2024	2.200	2.300	2.170	2.210	139,015	+0.01(+0.45%)
Aug 23, 2024	2.210	2.210	2.200	2.200	8,344	+0.00(+0.00%)
Aug 22, 2024	2.200	2.200	2.200	2.200	1,100	+0.00(+0.00%)
Aug 21, 2024	2.230	2.230	2.200	2.200	2,505	+0.00(+0.00%)
Aug 20, 2024	2.160	2.230	2.160	2.200	7,558	+0.00(+0.00%)
Aug 19, 2024	2.250	2.250	2.200	2.200	56,646	-0.05(-2.22%)
Aug 16, 2024	2.250	2.250	2.220	2.250	22,210	+0.00(+0.00%)
Aug 15, 2024	2.130	2.250	2.130	2.250	38,591	+0.12(+5.63%)
Aug 14, 2024	2.090	2.130	2.060	2.130	21,650	+0.06(+2.90%)
Aug 13, 2024	2.080	2.080	2.060	2.070	11,941	-0.01(-0.48%)
Aug 12, 2024	2.050	2.080	2.050	2.080	25,400	+0.03(+1.46%)
Aug 09, 2024	2.060	2.060	2.040	2.050	1,135	-0.01(-0.49%)
Aug 08, 2024	2.060	2.060	2.060	2.060	1,500	+0.04(+1.98%)
Aug 07, 2024	2.050	2.070	2.020	2.020	12,058	-0.03(-1.46%)
Aug 06, 2024	2.000	2.050	1.930	2.050	27,210	+0.02(+0.99%)
Aug 02, 2024				2.030	0	-0.01(-0.49%)
Aug 01, 2024	2.030	2.050	2.020	2.040	5,950	+0.01(+0.49%)
Jul 31, 2024	2.020	2.030	2.020	2.030	16,300	-0.02(-0.98%)
Jul 30, 2024	2.070	2.070	2.050	2.050	10,378	-0.04(-1.91%)
Jul 29, 2024	2.090	2.090	2.050	2.090	16,735	+0.04(+1.95%)
Jul 25, 2024				2.050	0	-0.01(-0.49%)
Jul 23, 2024				2.060	0	+0.04(+1.98%)
Jul 22, 2024	2.090	2.090	2.020	2.020	8,979	-0.03(-1.46%)
Jul 19, 2024	2.030	2.050	2.020	2.050	4,415	+0.00(+0.00%)
Jul 18, 2024	2.060	2.070	2.050	2.050	5,600	+0.01(+0.49%)
Jul 17, 2024	2.040	2.070	2.030	2.040	9,884	+0.00(+0.00%)
Jul 16, 2024	2.040	2.070	2.030	2.040	21,206	+0.01(+0.49%)
Jul 15, 2024	2.060	2.060	2.020	2.030	7,307	+0.00(+0.00%)
Jul 12, 2024	2.060	2.060	2.020	2.030	21,488	-0.04(-1.93%)
Jul 11, 2024	2.030	2.070	2.030	2.070	13,620	+0.06(+2.99%)
Jul 10, 2024	2.020	2.020	2.010	2.010	1,006	+0.00(+0.00%)
Jul 09, 2024	2.020	2.050	2.010	2.010	4,705	-0.01(-0.50%)
Jul 08, 2024	2.050	2.050	2.010	2.020	16,400	-0.04(-1.94%)
Jul 05, 2024	2.060	2.100	2.010	2.060	38,602	+0.01(+0.49%)
Jul 04, 2024	2.060	2.060	2.050	2.050	3,900	-0.03(-1.44%)
Jul 03, 2024	2.040	2.080	2.040	2.080	1,800	+0.06(+2.97%)