Blumetric Environmental Inc (TSV: BLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024				0.4000	0	+0.01(+2.56%)
Apr 16, 2024	0.3950	0.3950	0.3900	0.3900	2,500	+0.01(+2.63%)
Apr 15, 2024	0.4000	0.4000	0.3800	0.3800	10,000	-0.02(-5.00%)
Apr 12, 2024	0.3800	0.4000	0.3700	0.4000	27,500	-0.03(-6.98%)
Apr 05, 2024				0.4300	0	+0.07(+17.81%)
Apr 04, 2024	0.4100	0.4100	0.3650	0.3650	37,201	-0.04(-10.98%)
Apr 02, 2024				0.4100	100	+0.00(+0.00%)
Apr 01, 2024	0.4100	0.4100	0.4100	0.4100	15,770	+0.05(+13.89%)
Mar 28, 2024				0.3600	0	+0.03(+9.09%)
Mar 21, 2024				0.3300	0	-0.01(-2.94%)
Mar 20, 2024	0.3400	0.3400	0.3400	0.3400	2,500	+0.00(+0.00%)
Mar 18, 2024				0.3400	0	-0.01(-2.86%)
Mar 15, 2024	0.3500	0.3500	0.3500	0.3500	8,500	-0.04(-10.26%)
Mar 14, 2024	0.3900	0.3900	0.3900	0.3900	5,997	+0.03(+8.33%)
Mar 13, 2024	0.3750	0.3750	0.3600	0.3600	34,955	-0.02(-5.26%)
Mar 12, 2024	0.3800	0.3800	0.3800	0.3800	500	-0.01(-2.56%)
Mar 11, 2024	0.3750	0.3900	0.3750	0.3900	20,825	+0.01(+2.63%)
Mar 08, 2024	0.4000	0.4000	0.3800	0.3800	5,500	-0.02(-3.80%)
Mar 06, 2024				0.3950	0	-0.01(-1.25%)
Mar 05, 2024	0.4000	0.4100	0.4000	0.4000	13,000	-0.01(-2.44%)
Mar 04, 2024	0.4250	0.4250	0.4050	0.4100	20,500	+0.01(+2.50%)
Mar 01, 2024	0.4250	0.4250	0.4000	0.4000	34,135	-0.02(-5.88%)
Feb 29, 2024	0.4250	0.4450	0.4250	0.4250	14,525	-0.04(-7.61%)
Feb 28, 2024	0.4600	0.4600	0.4600	0.4600	600	-0.02(-4.17%)
Feb 22, 2024				0.4800	0	+0.06(+14.29%)
Feb 21, 2024	0.4400	0.4400	0.4200	0.4200	1,000	-0.02(-4.55%)
Feb 20, 2024	0.4200	0.4400	0.4200	0.4400	9,625	-0.02(-4.35%)
Feb 16, 2024				0.4600	0	-0.01(-2.13%)
Feb 15, 2024	0.4200	0.4700	0.4050	0.4700	49,700	+0.05(+13.25%)
Feb 14, 2024	0.4100	0.4200	0.4100	0.4150	27,500	+0.01(+3.75%)
Feb 13, 2024	0.4000	0.4000	0.4000	0.4000	16,500	+0.00(+0.00%)
Feb 09, 2024				0.4000	0	+0.02(+5.26%)
Feb 08, 2024	0.3800	0.3800	0.3800	0.3800	6,000	-0.01(-2.56%)
Feb 07, 2024	0.3900	0.3900	0.3900	0.3900	35,000	+0.00(+0.00%)
Feb 06, 2024	0.3900	0.3900	0.3900	0.3900	6,000	+0.00(+0.00%)
Feb 02, 2024				0.3900	0	-0.01(-2.50%)