Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0300 0.0300 0.0300 0.0300 1,400 -0.01(-14.29%)
Mar 10, 2025 0.0350 0.0350 0.0350 0.0350 15,790 +0.00(+0.00%)
Mar 07, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 06, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 05, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Mar 03, 2025 0.0300 0 -0.01(-14.29%)
Feb 28, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Feb 27, 2025 0.0350 0.0350 0.0300 0.0300 15,285 -0.01(-14.29%)
Feb 26, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Feb 25, 2025 0.0350 0.0350 0.0300 0.0300 78,300 +0.00(+0.00%)
Feb 24, 2025 0.0350 0.0350 0.0300 0.0300 4,000 -0.01(-14.29%)
Feb 21, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Feb 20, 2025 0.0350 0.0350 0.0300 0.0300 2,560 -0.01(-14.29%)
Feb 19, 2025 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Feb 18, 2025 0.0300 0.0300 0.0300 0.0300 27,100 +0.00(+0.00%)
Feb 14, 2025 0.0300 0 -0.01(-14.29%)
Feb 13, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Feb 12, 2025 0.0350 0.0350 0.0350 0.0350 5,704 +0.00(+0.00%)
Feb 11, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Feb 10, 2025 0.0350 0.0350 0.0350 0.0350 24,490 +0.00(+0.00%)
Feb 07, 2025 0.0400 0.0400 0.0350 0.0350 127,000 -0.00(-12.50%)
Feb 06, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Feb 05, 2025 0.0400 0.0400 0.0350 0.0350 67,571 -0.00(-12.50%)
Feb 04, 2025 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Feb 03, 2025 0.0400 0.0400 0.0400 0.0400 3,020 +0.00(+0.00%)
Jan 31, 2025 0.0400 0.0400 0.0350 0.0400 69,500 +0.00(+0.00%)
Jan 30, 2025 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jan 29, 2025 0.0400 0.0400 0.0400 0.0400 54,000 -0.00(-11.11%)
Jan 28, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 27, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 24, 2025 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Jan 23, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jan 22, 2025 0.0400 0.0400 0.0400 0.0400 101,000 +0.00(+14.29%)
Jan 21, 2025 0.0350 0.0350 0.0350 0.0350 83,000 +0.01(+16.67%)
Jan 20, 2025 0.0350 0.0350 0.0300 0.0300 89,000 -0.01(-14.29%)
Jan 17, 2025 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Jan 16, 2025 0.0350 0.0350 0.0300 0.0300 4,750 -0.01(-14.29%)
Jan 15, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 14, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jan 13, 2025 0.0350 0.0350 0.0300 0.0300 12,000 -0.01(-14.29%)
Jan 10, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 09, 2025 0.0350 0.0350 0.0350 0.0350 3,100 +0.01(+16.67%)
Jan 08, 2025 0.0350 0.0350 0.0300 0.0300 7,000 -0.01(-14.29%)
Jan 07, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jan 06, 2025 0.0350 0.0350 0.0300 0.0300 4,000 -0.01(-14.29%)
Jan 03, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.