Diagnos Inc (TSV:ADK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.2300	0.2300	0.2200	0.2200	46,660	-0.01(-4.35%)
May 20, 2025	0.2400	0.2400	0.2200	0.2300	246,740	-0.01(-4.17%)
May 16, 2025				0.2400	0	+0.01(+2.13%)
May 15, 2025	0.2500	0.2500	0.2300	0.2350	136,390	-0.01(-4.08%)
May 14, 2025	0.2450	0.2500	0.2450	0.2450	77,560	-0.01(-2.00%)
May 13, 2025	0.2500	0.2500	0.2450	0.2500	95,000	+0.01(+4.17%)
May 12, 2025	0.2500	0.2500	0.2400	0.2400	61,500	-0.01(-4.00%)
May 09, 2025	0.2450	0.2500	0.2450	0.2500	125,500	+0.01(+4.17%)
May 08, 2025	0.2500	0.2500	0.2400	0.2400	96,000	+0.00(+0.00%)
May 07, 2025	0.2500	0.2500	0.2400	0.2400	92,000	-0.01(-2.04%)
May 06, 2025	0.2500	0.2500	0.2450	0.2450	41,000	-0.01(-2.00%)
May 05, 2025	0.2500	0.2500	0.2500	0.2500	45,000	+0.00(+0.00%)
May 02, 2025	0.2450	0.2500	0.2450	0.2500	82,000	+0.00(+0.00%)
May 01, 2025	0.2500	0.2500	0.2400	0.2500	62,800	+0.01(+2.04%)
Apr 30, 2025	0.2500	0.2500	0.2450	0.2450	51,516	+0.00(+0.00%)
Apr 29, 2025	0.2500	0.2500	0.2400	0.2450	152,200	+0.00(+0.00%)
Apr 28, 2025	0.2550	0.2600	0.2450	0.2450	283,250	-0.01(-3.92%)
Apr 25, 2025	0.2550	0.2600	0.2500	0.2550	98,100	+0.00(+0.00%)
Apr 24, 2025	0.2650	0.2650	0.2500	0.2550	131,525	-0.01(-1.92%)
Apr 23, 2025	0.2700	0.2700	0.2500	0.2600	151,900	+0.00(+0.00%)
Apr 22, 2025	0.2600	0.2700	0.2550	0.2600	147,500	+0.00(+0.00%)
Apr 21, 2025	0.2300	0.2600	0.2300	0.2600	216,255	+0.02(+8.33%)
Apr 17, 2025				0.2400	0	-0.01(-4.00%)
Apr 16, 2025	0.2500	0.2600	0.2500	0.2500	200,203	-0.01(-3.85%)
Apr 15, 2025	0.2600	0.2600	0.2550	0.2600	144,500	+0.00(+0.00%)
Apr 14, 2025	0.2650	0.2650	0.2600	0.2600	147,500	-0.01(-3.70%)
Apr 11, 2025	0.2750	0.2750	0.2700	0.2700	72,000	-0.01(-1.82%)
Apr 10, 2025	0.2700	0.2750	0.2700	0.2750	125,600	+0.01(+1.85%)
Apr 09, 2025	0.2700	0.2750	0.2650	0.2700	63,700	+0.01(+3.85%)
Apr 08, 2025	0.2700	0.2700	0.2550	0.2600	112,500	-0.01(-3.70%)
Apr 07, 2025	0.2600	0.2700	0.2600	0.2700	53,000	+0.00(+0.00%)
Apr 04, 2025	0.2750	0.2750	0.2500	0.2700	153,970	+0.00(+0.00%)
Apr 03, 2025	0.2800	0.2800	0.2700	0.2700	135,500	-0.01(-3.57%)
Apr 02, 2025	0.2800	0.2800	0.2800	0.2800	19,330	+0.00(+0.00%)
Apr 01, 2025	0.3100	0.3100	0.2800	0.2800	129,525	-0.02(-6.67%)
Mar 31, 2025	0.2850	0.3050	0.2750	0.3000	135,580	+0.02(+7.14%)
Mar 28, 2025	0.2850	0.2900	0.2700	0.2800	172,920	+0.00(+0.00%)
Mar 27, 2025	0.2900	0.2900	0.2750	0.2800	92,000	-0.01(-3.45%)
Mar 26, 2025	0.2850	0.2900	0.2800	0.2900	70,803	+0.00(+0.00%)
Mar 25, 2025	0.2850	0.3000	0.2850	0.2900	39,000	-0.01(-1.69%)
Mar 24, 2025	0.2900	0.3000	0.2800	0.2950	70,029	+0.02(+7.27%)
Mar 21, 2025	0.2950	0.2950	0.2750	0.2750	111,100	-0.01(-5.17%)
Mar 20, 2025	0.3000	0.3000	0.2850	0.2900	160,501	-0.01(-3.33%)
Mar 19, 2025	0.2900	0.3050	0.2900	0.3000	40,011	+0.01(+3.45%)
Mar 18, 2025	0.3100	0.3100	0.2900	0.2900	68,000	-0.02(-4.92%)
Mar 17, 2025	0.3150	0.3150	0.2950	0.3050	73,000	-0.01(-1.61%)
Mar 14, 2025	0.3150	0.3200	0.3000	0.3100	40,550	-0.00(-0.96%)
Mar 13, 2025	0.3200	0.3200	0.3000	0.3130	51,500	-0.00(-0.63%)
Mar 12, 2025	0.3150	0.3200	0.3100	0.3150	13,100	+0.01(+1.61%)
Mar 11, 2025	0.3300	0.3300	0.3100	0.3100	33,500	-0.01(-3.13%)
Mar 10, 2025	0.3150	0.3250	0.3000	0.3200	88,500	+0.01(+1.59%)
Mar 07, 2025	0.3200	0.3250	0.3050	0.3150	61,500	+0.00(+0.64%)
Mar 06, 2025	0.3200	0.3300	0.3050	0.3130	162,908	-0.01(-3.69%)
Mar 05, 2025	0.3300	0.3400	0.3150	0.3250	111,000	+0.01(+1.56%)
Mar 04, 2025	0.3250	0.3300	0.3150	0.3200	129,844	-0.02(-4.48%)