Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0150 0 +0.00(+0.00%)
Nov 27, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Nov 26, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 25, 2024 0.0200 0.0200 0.0200 0.0200 359,500 +0.01(+33.33%)
Nov 22, 2024 0.0150 0.0150 0.0150 0.0150 40,000 -0.01(-25.00%)
Nov 19, 2024 0.0200 0 +0.00(+0.00%)
Nov 11, 2024 0.0200 0 -0.01(-20.00%)
Nov 08, 2024 0.0300 0.0300 0.0250 0.0250 176,000 +0.01(+25.00%)
Nov 06, 2024 0.0200 0 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Oct 30, 2024 0.0250 0 +0.00(+0.00%)
Oct 29, 2024 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Oct 28, 2024 0.0300 0.0300 0.0250 0.0250 241,235 +0.00(+0.00%)
Oct 25, 2024 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Oct 24, 2024 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Oct 23, 2024 0.0250 0.0300 0.0250 0.0250 957,826 +0.00(+0.00%)
Oct 22, 2024 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+25.00%)
Oct 21, 2024 0.0200 0.0200 0.0200 0.0200 340,000 +0.00(+0.00%)
Oct 18, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Oct 17, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Oct 16, 2024 0.0200 0.0200 0.0200 0.0200 420,000 -0.01(-20.00%)
Oct 11, 2024 0.0250 0 +0.00(+0.00%)
Oct 09, 2024 0.0250 0 +0.00(+0.00%)
Oct 08, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Oct 07, 2024 0.0200 0.0200 0.0200 0.0200 290,000 +0.00(+0.00%)
Oct 02, 2024 0.0200 0 +0.00(+0.00%)
Oct 01, 2024 0.0200 0.0200 0.0200 0.0200 75,100 +0.00(+0.00%)
Sep 30, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 27, 2024 0.0200 0.0200 0.0200 0.0200 152,000 -0.01(-20.00%)
Sep 26, 2024 0.0200 0.0250 0.0200 0.0250 61,000 +0.01(+25.00%)
Sep 25, 2024 0.0250 0.0250 0.0200 0.0200 165,500 +0.00(+0.00%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 267,000 +0.00(+0.00%)
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Sep 17, 2024 0.0200 0 -0.01(-20.00%)
Sep 16, 2024 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Sep 13, 2024 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 317,500 +0.00(+0.00%)
Sep 09, 2024 0.0200 0 +0.00(+0.00%)
Sep 06, 2024 0.0200 0.0200 0.0200 0.0200 471,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.