Vvc Exploration Corp (TSV: VVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2025				0.0280	0	+0.00(+12.00%)
Feb 04, 2025				0.0250	0	-0.00(-16.67%)
Jan 29, 2025				0.0300	0	+0.00(+0.00%)
Jan 28, 2025	0.0300	0.0300	0.0300	0.0300	34,000	+0.00(+0.00%)
Jan 27, 2025	0.0300	0.0300	0.0300	0.0300	55,000	+0.00(+0.00%)
Jan 24, 2025	0.0300	0.0300	0.0300	0.0300	50,440	+0.00(+0.00%)
Jan 23, 2025	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+0.00%)
Jan 21, 2025				0.0300	0	+0.00(+0.00%)
Jan 20, 2025	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+0.00%)
Jan 17, 2025	0.0300	0.0300	0.0300	0.0300	45,000	+0.00(+0.00%)
Jan 16, 2025	0.0300	0.0300	0.0300	0.0300	100,406	+0.00(+0.00%)
Jan 15, 2025	0.0250	0.0300	0.0250	0.0300	420,608	+0.00(+0.00%)
Jan 13, 2025				0.0300	0	+0.00(+0.00%)
Jan 08, 2025				0.0300	0	+0.00(+20.00%)
Jan 06, 2025				0.0250	0	-0.00(-16.67%)
Dec 31, 2024				0.0300	0	+0.00(+0.00%)
Dec 27, 2024				0.0300	0	+0.00(+0.00%)
Dec 24, 2024				0.0300	0	+0.00(+20.00%)
Dec 23, 2024	0.0300	0.0300	0.0230	0.0250	716,577	-0.00(-16.67%)
Dec 19, 2024				0.0300	0	+0.00(+0.00%)
Dec 18, 2024	0.0300	0.0300	0.0300	0.0300	75,000	+0.00(+0.00%)
Dec 17, 2024	0.0300	0.0300	0.0300	0.0300	150,000	+0.00(+0.00%)
Dec 16, 2024	0.0300	0.0300	0.0300	0.0300	5,500	+0.00(+0.00%)
Dec 13, 2024	0.0300	0.0300	0.0300	0.0300	51,000	+0.00(+0.00%)
Dec 09, 2024				0.0300	0	+0.00(+0.00%)
Dec 06, 2024	0.0300	0.0300	0.0300	0.0300	86,000	+0.00(+0.00%)
Dec 05, 2024	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+0.00%)
Dec 04, 2024	0.0300	0.0300	0.0300	0.0300	51,000	+0.00(+0.00%)
Dec 03, 2024	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)