Canalaska Uranium Ltd (TSV:CVV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.7700	0.7700	0.7050	0.7300	403,462	-0.06(-7.59%)
Apr 03, 2025	0.8000	0.8400	0.7750	0.7900	330,171	-0.06(-7.06%)
Apr 02, 2025	0.8600	0.8800	0.8300	0.8500	327,485	+0.00(+0.00%)
Apr 01, 2025	0.8800	0.9000	0.8300	0.8500	350,735	-0.08(-8.60%)
Mar 31, 2025	0.7900	0.9300	0.7500	0.9300	6,086,320	+0.11(+13.41%)
Mar 28, 2025	0.7900	0.8200	0.7300	0.8200	520,600	+0.05(+6.49%)
Mar 27, 2025	0.7800	0.8300	0.7700	0.7700	536,920	-0.04(-4.94%)
Mar 26, 2025	0.8100	0.8100	0.7850	0.8100	175,475	-0.01(-1.22%)
Mar 25, 2025	0.8400	0.8400	0.7950	0.8200	171,635	-0.04(-4.65%)
Mar 24, 2025	0.8600	0.8600	0.8100	0.8600	112,750	+0.00(+0.00%)
Mar 21, 2025	0.8300	0.8600	0.7850	0.8600	485,017	+0.01(+1.18%)
Mar 20, 2025	0.8000	0.8500	0.7850	0.8500	326,648	+0.04(+4.94%)
Mar 19, 2025	0.7500	0.8100	0.7500	0.8100	635,234	+0.05(+6.58%)
Mar 18, 2025	0.7600	0.7700	0.7400	0.7600	112,586	+0.01(+1.33%)
Mar 17, 2025	0.6800	0.7600	0.6800	0.7500	744,772	+0.06(+8.70%)
Mar 14, 2025	0.6800	0.6900	0.6700	0.6900	80,836	+0.00(+0.00%)
Mar 13, 2025	0.6900	0.6900	0.6400	0.6900	198,092	+0.00(+0.00%)
Mar 12, 2025	0.6800	0.6900	0.6600	0.6900	177,091	+0.02(+2.99%)
Mar 11, 2025	0.6500	0.6700	0.6400	0.6700	493,489	+0.03(+4.69%)
Mar 10, 2025	0.6800	0.7000	0.6300	0.6400	350,512	-0.06(-8.57%)
Mar 07, 2025	0.7100	0.7100	0.6700	0.7000	192,065	+0.01(+1.45%)
Mar 06, 2025	0.6800	0.7100	0.6800	0.6900	187,517	+0.01(+1.47%)
Mar 05, 2025	0.6800	0.7100	0.6800	0.6800	205,419	-0.02(-2.86%)
Mar 04, 2025	0.6700	0.7200	0.6500	0.7000	1,111,843	+0.01(+1.45%)
Mar 03, 2025	0.7500	0.7600	0.6500	0.6900	535,188	-0.06(-8.00%)
Feb 28, 2025	0.7200	0.7600	0.7000	0.7500	468,944	+0.01(+1.35%)
Feb 27, 2025	0.7800	0.7800	0.7200	0.7400	245,329	-0.03(-3.90%)
Feb 26, 2025	0.7600	0.7800	0.7400	0.7700	295,786	+0.03(+4.05%)
Feb 25, 2025	0.7500	0.7600	0.7200	0.7400	352,746	-0.03(-3.90%)
Feb 24, 2025	0.7800	0.7800	0.7300	0.7700	685,802	+0.02(+2.67%)
Feb 21, 2025	0.8100	0.8100	0.7500	0.7500	314,790	-0.05(-6.25%)
Feb 20, 2025	0.7900	0.8000	0.7800	0.8000	109,420	+0.02(+2.56%)
Feb 19, 2025	0.7900	0.7900	0.7800	0.7800	203,483	-0.02(-2.50%)
Feb 18, 2025	0.8300	0.8300	0.7900	0.8000	373,864	-0.02(-2.44%)
Feb 14, 2025				0.8200	0	-0.01(-1.20%)
Feb 13, 2025	0.8800	0.8800	0.8300	0.8300	191,079	-0.02(-2.35%)
Feb 12, 2025	0.8700	0.8800	0.8500	0.8500	204,124	-0.03(-3.41%)
Feb 11, 2025	0.8800	0.8900	0.8600	0.8800	141,130	+0.00(+0.00%)
Feb 10, 2025	0.9200	0.9200	0.8800	0.8800	214,365	-0.01(-1.12%)
Feb 07, 2025	0.9200	0.9300	0.8900	0.8900	285,155	-0.02(-2.20%)
Feb 06, 2025	0.9500	0.9500	0.8900	0.9100	196,594	-0.03(-3.19%)
Feb 05, 2025	0.9200	1.000	0.9100	0.9400	1,329,564	+0.05(+5.62%)
Feb 04, 2025	0.8800	0.9000	0.8700	0.8900	75,321	+0.02(+2.30%)