Indicators

Batero Gold Corp (TSV: BAT )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.0450	0	+0.00(+0.00%)
Oct 16, 2024	0.0450	0.0450	0.0450	0.0450	5,010	+0.00(+12.50%)
Oct 15, 2024	0.0400	0.0400	0.0400	0.0400	19,200	-0.00(-11.11%)
Oct 07, 2024				0.0450	0	+0.00(+0.00%)
Oct 03, 2024				0.0450	0	+0.00(+12.50%)
Oct 02, 2024	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Oct 01, 2024	0.0400	0.0400	0.0400	0.0400	38,000	-0.00(-11.11%)
Sep 30, 2024	0.0400	0.0450	0.0400	0.0450	31,000	+0.00(+0.00%)
Sep 27, 2024	0.0400	0.0450	0.0400	0.0450	7,000	+0.00(+12.50%)
Sep 26, 2024	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Sep 25, 2024	0.0450	0.0450	0.0400	0.0400	9,000	-0.00(-11.11%)
Sep 19, 2024				0.0450	0	+0.00(+0.00%)
Sep 12, 2024				0.0450	0	+0.00(+12.50%)
Sep 10, 2024				0.0400	0	+0.00(+0.00%)
Sep 06, 2024				0.0400	0	+0.00(+0.00%)
Sep 03, 2024				0.0400	0	-0.00(-11.11%)
Aug 19, 2024				0.0450	0	+0.00(+0.00%)
Aug 07, 2024				0.0450	0	+0.00(+0.00%)
Aug 02, 2024				0.0450	0	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.