Recyclico Battery Materials Inc (TSV: AMY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0450	0.0450	0.0400	0.0400	136,307	-0.00(-11.11%)
Mar 10, 2025	0.0500	0.0500	0.0450	0.0450	133,507	-0.01(-10.00%)
Mar 07, 2025	0.0450	0.0500	0.0450	0.0500	161,375	+0.01(+11.11%)
Mar 06, 2025	0.0500	0.0500	0.0450	0.0450	439,154	-0.01(-10.00%)
Mar 05, 2025	0.0500	0.0550	0.0500	0.0500	123,366	+0.00(+0.00%)
Mar 04, 2025	0.0550	0.0550	0.0500	0.0500	338,465	-0.00(-9.09%)
Mar 03, 2025	0.0600	0.0600	0.0550	0.0550	165,690	-0.00(-8.33%)
Feb 28, 2025	0.0550	0.0600	0.0550	0.0600	178,226	+0.00(+0.00%)
Feb 27, 2025	0.0600	0.0600	0.0600	0.0600	17,500	+0.00(+9.09%)
Feb 26, 2025	0.0600	0.0600	0.0550	0.0550	78,343	+0.00(+0.00%)
Feb 25, 2025	0.0550	0.0550	0.0550	0.0550	136,185	+0.00(+0.00%)
Feb 24, 2025	0.0600	0.0600	0.0550	0.0550	192,350	+0.00(+0.00%)
Feb 21, 2025	0.0600	0.0600	0.0550	0.0550	8,000	+0.00(+0.00%)
Feb 20, 2025	0.0600	0.0600	0.0550	0.0550	3,135	+0.00(+0.00%)
Feb 19, 2025	0.0550	0.0600	0.0550	0.0550	153,815	-0.00(-8.33%)
Feb 18, 2025	0.0600	0.0600	0.0600	0.0600	29,250	+0.00(+0.00%)
Feb 14, 2025				0.0600	0	+0.00(+0.00%)
Feb 13, 2025	0.0650	0.0650	0.0600	0.0600	69,072	-0.01(-7.69%)
Feb 12, 2025	0.0650	0.0650	0.0600	0.0650	14,000	+0.01(+8.33%)
Feb 11, 2025	0.0650	0.0650	0.0600	0.0600	310,366	+0.00(+0.00%)
Feb 10, 2025	0.0600	0.0650	0.0600	0.0600	429,199	-0.01(-14.29%)
Feb 07, 2025	0.0700	0.0700	0.0700	0.0700	30,462	+0.00(+0.00%)
Feb 06, 2025	0.0700	0.0700	0.0650	0.0700	38,045	+0.00(+0.00%)
Feb 05, 2025	0.0650	0.0700	0.0600	0.0700	175,909	+0.00(+0.00%)
Feb 04, 2025	0.0700	0.0700	0.0700	0.0700	16,651	+0.00(+0.00%)
Feb 03, 2025	0.0700	0.0750	0.0700	0.0700	199,785	+0.00(+0.00%)
Jan 31, 2025	0.0800	0.0800	0.0700	0.0700	15,500	-0.00(-6.67%)
Jan 30, 2025	0.0700	0.0750	0.0700	0.0750	146,805	+0.00(+7.14%)
Jan 29, 2025	0.0700	0.0700	0.0700	0.0700	5,350	-0.00(-6.67%)
Jan 28, 2025	0.0750	0.0750	0.0700	0.0750	46,450	+0.00(+7.14%)
Jan 27, 2025	0.0750	0.0750	0.0700	0.0700	99,350	-0.00(-6.67%)
Jan 24, 2025	0.0750	0.0750	0.0750	0.0750	10,783	+0.00(+0.00%)
Jan 23, 2025	0.0750	0.0750	0.0750	0.0750	65,000	+0.00(+7.14%)
Jan 22, 2025	0.0700	0.0750	0.0700	0.0700	292,269	-0.01(-12.50%)
Jan 21, 2025	0.0800	0.0800	0.0750	0.0800	63,545	+0.00(+0.00%)
Jan 20, 2025	0.0850	0.0850	0.0800	0.0800	137,220	+0.00(+0.00%)
Jan 17, 2025	0.0800	0.0850	0.0800	0.0800	66,600	-0.01(-5.88%)
Jan 16, 2025	0.0800	0.0850	0.0800	0.0850	174,044	+0.00(+0.00%)
Jan 15, 2025	0.0900	0.0900	0.0850	0.0850	175,742	+0.00(+0.00%)
Jan 14, 2025	0.0900	0.0900	0.0850	0.0850	37,400	-0.01(-15.00%)
Jan 13, 2025	0.1000	0.1000	0.1000	0.1000	19,545	+0.00(+0.00%)
Jan 10, 2025	0.0950	0.1000	0.0950	0.1000	111,524	+0.01(+11.11%)
Jan 09, 2025	0.0900	0.0950	0.0900	0.0900	80,500	-0.01(-5.26%)
Jan 08, 2025	0.0900	0.0950	0.0900	0.0950	9,790	+0.00(+0.00%)
Jan 07, 2025	0.0850	0.0950	0.0850	0.0950	91,050	+0.01(+5.56%)
Jan 06, 2025	0.0900	0.0950	0.0850	0.0900	33,250	+0.00(+5.88%)
Jan 03, 2025	0.0850	0.0950	0.0850	0.0850	265,489	+0.00(+0.00%)