Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.080	4.300	3.890	4.130	22,948	-0.08(-1.90%)
Aug 28, 2020	4.500	4.870	4.210	4.210	13,152	-0.29(-6.44%)
Aug 27, 2020	4.310	4.630	4.310	4.500	32,749	-0.08(-1.75%)
Aug 26, 2020	3.910	5.210	3.900	4.580	44,700	+4.13(+917.78%)
Aug 25, 2020	0.4500	0.4600	0.4400	0.4500	270	+0.00(+0.00%)
Aug 24, 2020	0.4600	0.4700	0.4350	0.4500	879	-0.09(-16.67%)
Aug 21, 2020	0.5500	0.5700	0.5400	0.5400	21,300	-0.02(-3.57%)
Aug 20, 2020	0.5500	0.5600	0.5500	0.5600	26,310	-0.02(-3.45%)
Aug 19, 2020	0.6100	0.6100	0.5700	0.5800	33,801	-0.02(-3.33%)
Aug 18, 2020	0.6000	0.6300	0.6000	0.6000	4,545	+0.01(+1.69%)
Aug 17, 2020	0.5900	0.6200	0.5900	0.5900	21,222	-0.01(-1.67%)
Aug 14, 2020	0.6200	0.6200	0.5900	0.6000	10,699	-0.02(-3.23%)
Aug 13, 2020	0.6100	0.6200	0.6100	0.6200	6,144	+0.03(+5.08%)
Aug 12, 2020	0.6300	0.6300	0.5900	0.5900	13,316	-0.04(-6.35%)
Aug 11, 2020	0.6100	0.6300	0.6000	0.6300	32,947	-0.02(-3.08%)
Aug 10, 2020	0.6200	0.6500	0.6200	0.6500	15,576	-0.01(-1.52%)
Aug 07, 2020	0.6200	0.6700	0.6200	0.6600	9,800	+0.00(+0.00%)
Aug 06, 2020	0.7000	0.7000	0.6400	0.6600	60,777	-0.01(-1.49%)
Aug 05, 2020	0.6300	0.6700	0.6300	0.6700	59,091	+0.01(+1.52%)