Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.110	1.110	1.110	0	+0.00(+0.00%)
Dec 28, 2018	1.110	1.110	1.110	1.110	1,000	+0.00(+0.00%)
Dec 27, 2018	1.130	1.150	1.110	1.110	9,300	-0.01(-0.89%)
Dec 24, 2018		1.120	1.120	1.120	0	+0.02(+1.82%)
Dec 21, 2018	1.080	1.150	1.080	1.100	10,499	+0.01(+0.92%)
Dec 20, 2018	1.080	1.100	1.080	1.090	7,839	+0.01(+0.93%)
Dec 19, 2018	1.100	1.100	1.080	1.080	5,600	-0.02(-1.82%)
Dec 18, 2018	1.090	1.100	1.050	1.100	2,900	+0.01(+0.92%)
Dec 14, 2018		1.090	1.090	1.090	0	-0.03(-2.68%)
Dec 13, 2018	1.120	1.120	1.110	1.120	1,200	+0.01(+0.90%)
Dec 12, 2018	1.110	1.120	1.110	1.110	2,500	+0.02(+1.83%)
Dec 11, 2018	1.090	1.090	1.090	1.090	6,000	-0.01(-0.91%)
Dec 10, 2018	1.090	1.100	1.090	1.100	1,200	+0.02(+1.85%)
Dec 07, 2018	1.080	1.080	1.080	1.080	100	+0.01(+0.93%)
Dec 06, 2018	1.090	1.090	1.070	1.070	500	-0.04(-3.60%)
Dec 05, 2018	1.000	1.110	0.9800	1.110	8,600	+0.03(+2.78%)