Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		1.010	1.010	1.010	0	+0.00(+0.00%)
Jun 29, 2016	1.010	1.010	1.010	1.010	600	+0.01(+1.00%)
Jun 28, 2016	1.000	1.000	1.000	1.000	1,000	-0.03(-2.91%)
Jun 24, 2016		1.030	1.030	1.030	0	+0.01(+0.98%)
Jun 23, 2016	1.020	1.030	1.020	1.020	5,500	+0.00(+0.00%)
Jun 22, 2016	1.000	1.050	1.000	1.020	8,300	+0.02(+2.00%)
Jun 21, 2016	1.030	1.030	1.000	1.000	2,500	-0.01(-0.99%)
Jun 20, 2016	1.010	1.010	1.010	1.010	200	-0.02(-1.94%)
Jun 16, 2016		1.030	1.030	1.030	0	+0.00(+0.00%)
Jun 15, 2016	0.9300	1.030	0.9300	1.030	30,100	+0.04(+4.04%)
Jun 13, 2016		0.9900	0.9900	0.9900	0	-0.04(-3.88%)
Jun 09, 2016		1.030	1.030	1.030	0	-0.01(-0.96%)
Jun 08, 2016	1.030	1.040	1.030	1.040	45,600	-0.01(-0.95%)
Jun 07, 2016	1.070	1.070	1.010	1.050	38,400	-0.02(-1.87%)
Jun 06, 2016	1.020	1.070	1.020	1.070	12,059	-0.01(-0.93%)
Jun 03, 2016	1.060	1.080	1.060	1.080	13,200	+0.02(+1.89%)
Jun 02, 2016	1.040	1.060	1.040	1.060	6,000	-0.01(-0.93%)