Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.170	1.170	1.170	1.170	1,200	+0.02(+1.74%)
Nov 29, 2016	1.170	1.170	1.150	1.150	6,150	-0.04(-3.36%)
Nov 28, 2016	1.170	1.190	1.160	1.190	5,400	+0.02(+1.71%)
Nov 25, 2016	1.190	1.210	1.170	1.170	11,950	+0.01(+0.86%)
Nov 24, 2016	1.230	1.230	1.140	1.160	2,000	-0.06(-4.92%)
Nov 23, 2016	1.170	1.220	1.140	1.220	87,950	+0.04(+3.39%)
Nov 21, 2016		1.180	1.180	1.180	0	-0.02(-1.67%)
Nov 18, 2016	1.220	1.220	1.160	1.200	12,620	+0.00(+0.00%)
Nov 17, 2016	1.220	1.220	1.210	1.200	9,400	+0.00(+0.00%)
Nov 16, 2016	1.100	1.200	1.100	1.200	450	+0.02(+1.69%)
Nov 15, 2016	1.200	1.230	1.180	1.180	40,540	+0.01(+0.85%)
Nov 14, 2016	1.060	1.210	1.060	1.170	135,650	+0.02(+1.74%)
Nov 11, 2016	1.080	1.150	1.070	1.150	71,300	+0.09(+8.49%)
Nov 10, 2016	1.030	1.060	1.030	1.060	31,100	+0.03(+2.91%)
Nov 09, 2016	1.000	1.030	1.000	1.030	5,051	+0.05(+5.10%)
Nov 08, 2016	0.9500	1.000	0.9500	0.9800	49,500	-0.01(-1.01%)
Nov 07, 2016	1.000	1.000	0.9900	0.9900	500	-0.03(-2.94%)
Nov 03, 2016		1.020	1.020	1.020	0	+0.02(+2.00%)
Nov 02, 2016	1.000	1.000	1.000	1.000	68,200	+0.00(+0.00%)
Nov 01, 2016	0.9500	1.000	0.9500	1.000	5,000	-0.00(-0.50%)
Oct 31, 2016	1.050	1.050	0.9800	1.005	20,001	-0.03(-2.43%)
Oct 28, 2016	1.050	1.050	1.030	1.030	2,845	-0.02(-1.90%)
Oct 27, 2016	1.010	1.050	1.010	1.050	2,700	-0.01(-0.94%)
Oct 26, 2016	1.120	1.120	1.020	1.060	4,300	-0.04(-3.64%)
Oct 25, 2016	1.020	1.100	1.020	1.100	15,700	+0.12(+12.24%)
Oct 24, 2016	1.000	1.000	0.9800	0.9800	25,595	-0.05(-4.85%)
Oct 21, 2016	1.030	1.030	1.030	1.030	2,350	-0.06(-5.50%)
Oct 20, 2016	1.030	1.110	1.030	1.090	8,300	+0.09(+9.00%)
Oct 19, 2016	0.9900	1.000	0.9800	1.000	19,700	+0.02(+2.04%)
Oct 18, 2016	0.9600	0.9900	0.9600	0.9800	9,000	+0.00(+0.00%)
Oct 17, 2016	0.9800	0.9800	0.9800	0.9800	500	+0.01(+1.03%)
Oct 14, 2016	0.9800	0.9800	0.9700	0.9700	8,181	-0.01(-1.02%)
Oct 13, 2016	1.000	1.000	0.9700	0.9800	400	-0.02(-2.00%)
Oct 12, 2016	1.040	1.040	0.9700	1.000	30,700	+0.00(+0.00%)
Oct 11, 2016	0.9900	1.000	0.9900	1.000	17,440	+0.02(+2.04%)
Oct 07, 2016		0.9800	0.9800	0.9800	0	-0.05(-4.85%)
Oct 06, 2016	1.010	1.030	1.010	1.030	24,100	-0.02(-1.90%)
Oct 05, 2016	1.050	1.050	1.030	1.050	18,700	+0.00(+0.00%)
Oct 04, 2016	1.000	1.050	1.000	1.050	24,500	+0.02(+1.94%)
Oct 03, 2016	1.020	1.040	1.020	1.030	16,229	-0.02(-1.90%)
Sep 30, 2016	1.030	1.050	1.030	1.050	32,486	+0.00(+0.00%)
Sep 29, 2016	1.080	1.110	1.050	1.050	9,600	-0.01(-0.94%)
Sep 28, 2016	1.060	1.100	1.060	1.060	2,100	-0.03(-2.75%)
Sep 27, 2016	1.050	1.090	1.050	1.090	10,000	+0.00(+0.00%)
Sep 26, 2016	1.090	1.090	1.090	1.090	2,004	+0.01(+0.93%)
Sep 23, 2016	1.080	1.100	1.080	1.080	14,100	-0.02(-1.82%)
Sep 22, 2016	1.110	1.120	1.100	1.100	6,500	-0.04(-3.51%)
Sep 21, 2016	1.060	1.160	1.030	1.140	114,410	-0.01(-0.87%)
Sep 20, 2016	1.120	1.150	1.120	1.150	10,000	+0.03(+2.68%)
Sep 19, 2016	1.150	1.150	1.100	1.120	2,119	-0.03(-2.61%)
Sep 16, 2016	1.130	1.150	1.130	1.150	10,100	+0.08(+7.48%)
Sep 15, 2016	1.080	1.080	1.070	1.070	2,400	+0.00(+0.00%)
Sep 14, 2016	1.090	1.130	1.070	1.070	27,925	-0.01(-0.93%)
Sep 13, 2016	1.120	1.120	1.080	1.080	6,400	-0.06(-5.26%)
Sep 09, 2016		1.140	1.140	1.140	0	-0.01(-0.87%)
Sep 08, 2016	1.140	1.150	1.100	1.150	34,100	+0.05(+4.55%)
Sep 07, 2016	1.130	1.130	1.100	1.100	20,300	-0.03(-2.65%)
Sep 06, 2016	1.120	1.150	1.110	1.130	29,700	+0.01(+0.89%)
Sep 02, 2016		1.120	1.120	1.120	0	-0.03(-2.61%)