Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.190	1.260	1.030	1.110	105,489	-0.07(-5.93%)
Nov 28, 2013	1.150	1.240	1.140	1.180	14,700	-0.02(-1.67%)
Nov 27, 2013	1.290	1.290	1.190	1.200	0	-0.09(-6.98%)
Nov 26, 2013	1.150	1.340	1.150	1.290	352,313	+0.19(+17.27%)
Nov 25, 2013	0.9800	1.100	0.9500	1.100	247,994	+0.10(+10.00%)
Nov 22, 2013	0.9000	1.000	0.9000	1.000	252,163	+0.10(+11.11%)
Nov 21, 2013	0.8800	0.9000	0.8800	0.9000	98,860	+0.02(+2.27%)
Nov 20, 2013	0.8600	0.8800	0.8600	0.8800	23,810	+0.01(+1.15%)
Nov 19, 2013	0.8800	0.8800	0.8600	0.8700	38,100	+0.00(+0.00%)
Nov 18, 2013	0.8700	0.8900	0.8700	0.8700	98,714	+0.00(+0.00%)
Nov 15, 2013	0.8400	0.8800	0.8400	0.8700	55,935	+0.07(+8.75%)
Nov 14, 2013	0.8500	0.8500	0.8000	0.8000	63,300	-0.03(-3.61%)
Nov 13, 2013	0.8200	0.8300	0.8000	0.8300	89,200	-0.01(-1.19%)
Nov 12, 2013	0.8000	0.8500	0.8000	0.8400	27,200	+0.00(+0.00%)
Nov 11, 2013	0.8600	0.8600	0.8300	0.8400	97,400	-0.02(-2.33%)
Nov 08, 2013	0.8500	0.8750	0.8500	0.8600	96,500	+0.01(+1.18%)
Nov 07, 2013	0.8600	0.8800	0.8400	0.8500	148,725	-0.02(-2.30%)
Nov 06, 2013	0.8600	0.8700	0.8600	0.8700	34,885	+0.01(+1.16%)
Nov 05, 2013	0.7900	0.8600	0.7900	0.8600	113,113	+0.03(+3.61%)
Nov 04, 2013	0.8200	0.8300	0.8200	0.8300	4,500	+0.02(+2.47%)
Nov 01, 2013	0.7800	0.8100	0.7700	0.8100	7,138	+0.01(+1.25%)
Oct 31, 2013	0.7500	0.8100	0.7400	0.8000	170,800	+0.03(+3.90%)
Oct 30, 2013	0.6900	0.7700	0.6900	0.7700	222,550	+0.06(+7.69%)
Oct 29, 2013	0.7200	0.7300	0.7000	0.7150	67,700	-0.01(-0.69%)
Oct 28, 2013	0.7200	0.7200	0.7200	0.7200	1,650	+0.01(+1.41%)
Oct 25, 2013	0.6900	0.7100	0.6900	0.7100	6,600	+0.00(+0.00%)
Oct 24, 2013	0.7200	0.7200	0.7000	0.7100	22,475	-0.01(-1.39%)
Oct 23, 2013	0.7700	0.7700	0.7200	0.7200	76,412	-0.04(-5.26%)
Oct 22, 2013	0.7200	0.7700	0.7200	0.7600	30,400	-0.01(-1.30%)
Oct 21, 2013	0.7700	0.7700	0.7600	0.7700	38,600	+0.04(+5.48%)
Oct 18, 2013	0.7800	0.7800	0.7300	0.7300	59,805	-0.03(-3.95%)
Oct 17, 2013	0.7500	0.8100	0.7200	0.7600	46,900	-0.01(-1.30%)
Oct 16, 2013	0.8000	0.8100	0.7700	0.7700	60,600	-0.03(-3.75%)
Oct 15, 2013	0.8100	0.8100	0.7700	0.8000	43,950	-0.02(-2.44%)
Oct 11, 2013		0.8200	0.8200	0.8200	0	+0.01(+1.23%)
Oct 10, 2013	0.8100	0.8100	0.7900	0.8100	3,150	+0.00(+0.00%)
Oct 09, 2013	0.8100	0.8100	0.8100	0.8100	27,100	+0.03(+3.85%)
Oct 08, 2013	0.8000	0.8200	0.7800	0.7800	39,350	-0.04(-4.88%)
Oct 07, 2013	0.8300	0.8300	0.8100	0.8200	10,960	-0.02(-2.38%)
Oct 04, 2013	0.8000	0.8400	0.8000	0.8400	32,200	+0.03(+3.70%)
Oct 03, 2013	0.8000	0.8300	0.8000	0.8100	13,550	-0.01(-1.22%)
Oct 02, 2013	0.8400	0.8400	0.8200	0.8200	7,900	-0.02(-2.38%)
Oct 01, 2013	0.8000	0.8450	0.8000	0.8400	22,000	+0.02(+2.44%)
Sep 30, 2013	0.8500	0.8500	0.8200	0.8200	26,144	-0.03(-3.53%)
Sep 26, 2013	0.8500	0.8500	0.8500	0.8500	375	-0.01(-1.16%)
Sep 25, 2013	0.8500	0.8600	0.8500	0.8600	3,650	+0.02(+2.38%)
Sep 24, 2013	0.8500	0.8500	0.8400	0.8400	19,600	+0.03(+3.70%)
Sep 23, 2013	0.8200	0.8400	0.8100	0.8100	23,775	-0.02(-2.41%)
Sep 20, 2013	0.8200	0.8300	0.8200	0.8300	7,400	-0.01(-1.19%)
Sep 19, 2013	0.8400	0.8400	0.8400	0.8400	1,350	+0.01(+1.20%)
Sep 18, 2013	0.8300	0.8300	0.8100	0.8300	12,370	-0.03(-3.49%)
Sep 16, 2013		0.8600	0.8600	0.8600	700	+0.01(+1.18%)
Sep 13, 2013	0.8400	0.8500	0.8300	0.8500	24,800	+0.01(+1.19%)
Sep 12, 2013	0.8500	0.8500	0.8200	0.8400	12,093	-0.01(-1.18%)
Sep 11, 2013	0.8400	0.8500	0.8000	0.8500	18,515	+0.05(+6.25%)
Sep 10, 2013	0.8000	0.8000	0.8000	0.8000	15,500	-0.01(-1.23%)
Sep 06, 2013		0.8100	0.8100	0.8100	400	+0.00(+0.00%)
Sep 05, 2013	0.8100	0.8100	0.8100	0.8100	2,000	+0.00(+0.00%)
Sep 04, 2013	0.8400	0.8400	0.8100	0.8100	10,050	-0.01(-1.22%)