Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.220	2.380	2.210	2.380	73,400	+0.13(+5.78%)
Dec 30, 2010	2.290	2.290	2.210	2.250	52,880	+0.04(+1.81%)
Dec 29, 2010	2.150	2.240	2.130	2.210	134,478	+0.13(+6.25%)
Dec 24, 2010	2.090	2.090	2.050	2.080	21,900	+0.03(+1.46%)
Dec 23, 2010	2.040	2.130	2.040	2.050	128,700	-0.03(-1.44%)
Dec 22, 2010	2.070	2.140	2.060	2.080	21,951	-0.06(-2.80%)
Dec 21, 2010	2.020	2.140	2.020	2.140	131,350	+0.08(+3.88%)
Dec 20, 2010	2.040	2.110	2.040	2.060	113,450	-0.01(-0.48%)
Dec 17, 2010	2.080	2.160	2.060	2.070	50,650	-0.04(-1.90%)
Dec 16, 2010	2.120	2.130	2.070	2.110	20,130	-0.01(-0.47%)
Dec 15, 2010	2.070	2.130	2.060	2.120	33,100	+0.06(+2.91%)
Dec 14, 2010	2.180	2.230	2.000	2.060	180,900	-0.09(-4.19%)
Dec 13, 2010	2.200	2.220	2.130	2.150	230,732	-0.03(-1.38%)
Dec 10, 2010	2.200	2.200	2.150	2.180	79,210	-0.01(-0.46%)
Dec 09, 2010	2.250	2.270	2.190	2.190	43,900	-0.09(-3.95%)
Dec 08, 2010	2.280	2.300	2.210	2.280	331,482	+0.01(+0.44%)
Dec 07, 2010	2.280	2.280	2.180	2.270	197,614	+0.04(+1.79%)
Dec 06, 2010	2.100	2.230	2.080	2.230	141,030	+0.13(+6.19%)
Dec 03, 2010	2.100	2.110	2.050	2.100	58,476	+0.00(+0.00%)
Dec 02, 2010	2.140	2.140	2.100	2.100	39,200	-0.04(-1.87%)
Dec 01, 2010	2.120	2.140	2.100	2.140	47,330	+0.04(+1.90%)
Nov 30, 2010	2.030	2.100	2.020	2.100	149,625	+0.04(+1.94%)
Nov 29, 2010	2.030	2.090	2.010	2.060	92,156	+0.04(+1.98%)
Nov 26, 2010	2.040	2.060	2.000	2.020	55,850	+0.01(+0.50%)
Nov 25, 2010	2.000	2.040	2.000	2.010	24,600	-0.03(-1.47%)
Nov 24, 2010	2.070	2.100	2.020	2.040	49,556	+0.00(+0.00%)
Nov 23, 2010	2.020	2.060	1.990	2.040	24,380	-0.01(-0.49%)
Nov 22, 2010	2.060	2.090	2.020	2.050	72,501	-0.02(-0.97%)
Nov 19, 2010	2.060	2.180	2.060	2.070	9,925	-0.04(-1.90%)
Nov 18, 2010	2.120	2.230	2.110	2.110	89,145	+0.06(+2.93%)
Nov 17, 2010	2.000	2.100	2.000	2.050	59,244	+0.06(+3.02%)
Nov 16, 2010	2.070	2.070	1.980	1.990	157,910	-0.11(-5.24%)
Nov 15, 2010	2.140	2.180	2.080	2.100	67,803	-0.01(-0.47%)
Nov 12, 2010	2.170	2.190	2.080	2.110	60,230	-0.09(-4.09%)
Nov 11, 2010	2.220	2.220	2.120	2.200	42,017	-0.03(-1.35%)
Nov 10, 2010	2.170	2.230	1.980	2.230	98,787	+0.10(+4.69%)
Nov 09, 2010	2.350	2.440	2.130	2.130	371,328	-0.15(-6.58%)
Nov 08, 2010	2.010	2.280	2.010	2.280	444,548	+0.33(+16.92%)
Nov 05, 2010	1.980	1.990	1.920	1.950	136,353	-0.03(-1.52%)
Nov 04, 2010	1.950	1.980	1.900	1.980	180,317	+0.08(+4.21%)
Nov 03, 2010	1.890	1.920	1.820	1.900	143,353	+0.05(+2.70%)
Nov 02, 2010	1.980	1.980	1.710	1.850	275,876	+0.03(+1.65%)
Nov 01, 2010	1.900	1.980	1.810	1.820	163,110	-0.05(-2.67%)
Oct 29, 2010	1.760	1.900	1.760	1.870	120,386	+0.12(+6.86%)
Oct 28, 2010	1.740	1.790	1.730	1.750	156,976	+0.03(+1.74%)
Oct 27, 2010	1.720	1.720	1.670	1.720	191,421	+0.09(+5.52%)
Oct 25, 2010	1.580	1.630	1.580	1.630	140,925	+0.07(+4.49%)
Oct 22, 2010	1.680	1.680	1.560	1.560	82,198	-0.05(-3.11%)
Oct 21, 2010	1.630	1.660	1.610	1.610	99,384	-0.03(-1.83%)
Oct 20, 2010	1.690	1.700	1.640	1.640	233,740	-0.02(-1.20%)
Oct 19, 2010	1.670	1.720	1.650	1.660	69,855	-0.04(-2.35%)
Oct 18, 2010	1.740	1.790	1.700	1.700	139,468	-0.03(-1.73%)
Oct 15, 2010	1.740	1.790	1.690	1.730	390,788	+0.06(+3.59%)
Oct 14, 2010	2.000	2.000	1.620	1.670	891,163	-0.33(-16.50%)
Oct 13, 2010	2.150	2.160	2.000	2.000	399,223	-0.12(-5.66%)
Oct 12, 2010	2.140	2.180	2.060	2.120	94,453	+0.13(+6.53%)
Oct 08, 2010	1.950	2.000	1.940	1.990	56,300	+0.06(+3.11%)
Oct 07, 2010	1.950	1.960	1.930	1.930	10,980	+0.00(+0.00%)
Oct 06, 2010	1.970	1.970	1.920	1.930	42,440	-0.01(-0.52%)
Oct 05, 2010	1.960	1.990	1.940	1.940	105,899	-0.01(-0.51%)
Oct 04, 2010	2.030	2.030	1.940	1.950	79,337	-0.11(-5.34%)