Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.030	2.100	2.020	2.100	149,625	+0.04(+1.94%)
Nov 29, 2010	2.030	2.090	2.010	2.060	92,156	+0.04(+1.98%)
Nov 26, 2010	2.040	2.060	2.000	2.020	55,850	+0.01(+0.50%)
Nov 25, 2010	2.000	2.040	2.000	2.010	24,600	-0.03(-1.47%)
Nov 24, 2010	2.070	2.100	2.020	2.040	49,556	+0.00(+0.00%)
Nov 23, 2010	2.020	2.060	1.990	2.040	24,380	-0.01(-0.49%)
Nov 22, 2010	2.060	2.090	2.020	2.050	72,501	-0.02(-0.97%)
Nov 19, 2010	2.060	2.180	2.060	2.070	9,925	-0.04(-1.90%)
Nov 18, 2010	2.120	2.230	2.110	2.110	89,145	+0.06(+2.93%)
Nov 17, 2010	2.000	2.100	2.000	2.050	59,244	+0.06(+3.02%)
Nov 16, 2010	2.070	2.070	1.980	1.990	157,910	-0.11(-5.24%)
Nov 15, 2010	2.140	2.180	2.080	2.100	67,803	-0.01(-0.47%)
Nov 12, 2010	2.170	2.190	2.080	2.110	60,230	-0.09(-4.09%)
Nov 11, 2010	2.220	2.220	2.120	2.200	42,017	-0.03(-1.35%)
Nov 10, 2010	2.170	2.230	1.980	2.230	98,787	+0.10(+4.69%)
Nov 09, 2010	2.350	2.440	2.130	2.130	371,328	-0.15(-6.58%)
Nov 08, 2010	2.010	2.280	2.010	2.280	444,548	+0.33(+16.92%)
Nov 05, 2010	1.980	1.990	1.920	1.950	136,353	-0.03(-1.52%)
Nov 04, 2010	1.950	1.980	1.900	1.980	180,317	+0.08(+4.21%)
Nov 03, 2010	1.890	1.920	1.820	1.900	143,353	+0.05(+2.70%)
Nov 02, 2010	1.980	1.980	1.710	1.850	275,876	+0.03(+1.65%)
Nov 01, 2010	1.900	1.980	1.810	1.820	163,110	-0.05(-2.67%)
Oct 29, 2010	1.760	1.900	1.760	1.870	120,386	+0.12(+6.86%)
Oct 28, 2010	1.740	1.790	1.730	1.750	156,976	+0.03(+1.74%)
Oct 27, 2010	1.720	1.720	1.670	1.720	191,421	+0.09(+5.52%)
Oct 25, 2010	1.580	1.630	1.580	1.630	140,925	+0.07(+4.49%)
Oct 22, 2010	1.680	1.680	1.560	1.560	82,198	-0.05(-3.11%)
Oct 21, 2010	1.630	1.660	1.610	1.610	99,384	-0.03(-1.83%)
Oct 20, 2010	1.690	1.700	1.640	1.640	233,740	-0.02(-1.20%)
Oct 19, 2010	1.670	1.720	1.650	1.660	69,855	-0.04(-2.35%)
Oct 18, 2010	1.740	1.790	1.700	1.700	139,468	-0.03(-1.73%)
Oct 15, 2010	1.740	1.790	1.690	1.730	390,788	+0.06(+3.59%)
Oct 14, 2010	2.000	2.000	1.620	1.670	891,163	-0.33(-16.50%)
Oct 13, 2010	2.150	2.160	2.000	2.000	399,223	-0.12(-5.66%)
Oct 12, 2010	2.140	2.180	2.060	2.120	94,453	+0.13(+6.53%)
Oct 08, 2010	1.950	2.000	1.940	1.990	56,300	+0.06(+3.11%)
Oct 07, 2010	1.950	1.960	1.930	1.930	10,980	+0.00(+0.00%)
Oct 06, 2010	1.970	1.970	1.920	1.930	42,440	-0.01(-0.52%)
Oct 05, 2010	1.960	1.990	1.940	1.940	105,899	-0.01(-0.51%)
Oct 04, 2010	2.030	2.030	1.940	1.950	79,337	-0.11(-5.34%)
Oct 01, 2010	2.090	2.130	2.050	2.060	43,430	-0.03(-1.44%)
Sep 30, 2010	2.060	2.100	2.010	2.090	163,022	+0.06(+2.96%)
Sep 29, 2010	1.960	2.060	1.950	2.030	65,618	+0.07(+3.57%)
Sep 28, 2010	2.000	2.000	1.950	1.960	69,820	-0.04(-2.00%)
Sep 27, 2010	2.080	2.080	1.950	2.000	98,627	+0.03(+1.52%)
Sep 24, 2010	2.000	2.020	1.960	1.970	79,985	-0.02(-1.01%)
Sep 23, 2010	2.070	2.070	1.990	1.990	54,296	-0.04(-1.97%)
Sep 22, 2010	1.950	2.080	1.950	2.030	98,864	+0.08(+4.10%)
Sep 21, 2010	2.090	2.090	1.920	1.950	124,713	-0.11(-5.34%)
Sep 20, 2010	2.110	2.150	2.060	2.060	240,403	-0.05(-2.37%)
Sep 17, 2010	2.110	2.160	1.950	2.110	501,147	+0.17(+8.76%)
Sep 15, 2010	1.850	1.970	1.790	1.940	438,839	+0.17(+9.60%)
Sep 14, 2010	1.650	1.860	1.650	1.770	400,909	+0.15(+9.26%)
Sep 13, 2010	1.520	1.630	1.520	1.620	39,773	+0.10(+6.58%)
Sep 10, 2010	1.500	1.520	1.500	1.520	17,200	+0.02(+1.33%)
Sep 09, 2010	1.500	1.520	1.490	1.500	24,457	+0.00(+0.00%)
Sep 08, 2010	1.530	1.550	1.500	1.500	27,705	-0.02(-1.32%)
Sep 07, 2010	1.550	1.560	1.510	1.520	8,242	+0.01(+0.66%)
Sep 03, 2010	1.540	1.540	1.500	1.510	37,100	-0.02(-1.31%)
Sep 02, 2010	1.560	1.560	1.530	1.530	7,000	-0.04(-2.55%)
Sep 01, 2010	1.580	1.590	1.560	1.570	5,900	+0.01(+0.64%)
Aug 31, 2010	1.600	1.610	1.540	1.560	120,414	+0.01(+0.65%)
Aug 30, 2010	1.510	1.550	1.480	1.550	40,340	-0.01(-0.64%)
Aug 27, 2010	1.470	1.580	1.470	1.560	89,200	+0.08(+5.41%)
Aug 26, 2010	1.510	1.520	1.480	1.480	30,335	-0.02(-1.33%)
Aug 25, 2010	1.510	1.560	1.500	1.500	13,782	-0.02(-1.32%)
Aug 24, 2010	1.580	1.580	1.520	1.520	27,300	-0.02(-1.30%)
Aug 23, 2010	1.630	1.630	1.530	1.540	36,120	-0.02(-1.28%)
Aug 20, 2010	1.640	1.650	1.560	1.560	62,882	-0.05(-3.11%)
Aug 19, 2010	1.540	1.650	1.540	1.610	100,511	+0.10(+6.62%)
Aug 18, 2010	1.630	1.630	1.510	1.510	23,644	-0.12(-7.36%)
Aug 17, 2010	1.600	1.700	1.590	1.630	110,694	+0.04(+2.52%)
Aug 16, 2010	1.500	1.630	1.460	1.590	92,123	+0.10(+6.71%)
Aug 13, 2010	1.450	1.500	1.450	1.490	12,000	+0.05(+3.47%)
Aug 12, 2010	1.500	1.500	1.440	1.440	13,250	-0.08(-5.26%)
Aug 11, 2010	1.580	1.580	1.520	1.520	22,000	-0.04(-2.56%)
Aug 10, 2010	1.590	1.590	1.450	1.560	89,729	+0.02(+1.30%)
Aug 09, 2010	1.510	1.540	1.500	1.540	45,500	+0.02(+1.32%)
Aug 06, 2010	1.510	1.520	1.510	1.520	13,400	+0.04(+2.70%)
Aug 05, 2010	1.510	1.510	1.470	1.480	69,200	-0.03(-1.99%)
Aug 04, 2010	1.510	1.520	1.470	1.510	33,900	+0.04(+2.72%)
Aug 03, 2010	1.570	1.600	1.470	1.470	24,125	-0.07(-4.55%)
Jul 30, 2010	1.520	1.570	1.510	1.540	73,300	-0.02(-1.28%)
Jul 29, 2010	1.520	1.560	1.510	1.560	44,990	+0.06(+4.00%)
Jul 28, 2010	1.580	1.580	1.500	1.500	13,900	+0.00(+0.00%)
Jul 27, 2010	1.500	1.540	1.500	1.500	23,600	+0.03(+2.04%)
Jul 26, 2010	1.410	1.470	1.410	1.470	2,200	+0.04(+2.80%)
Jul 23, 2010	1.490	1.460	1.420	1.430	9,399	-0.03(-2.05%)
Jul 22, 2010	1.450	1.470	1.430	1.460	12,300	-0.03(-2.01%)
Jul 21, 2010	1.460	1.490	1.440	1.490	18,988	+0.09(+6.43%)
Jul 20, 2010	1.400	1.420	1.400	1.400	20,400	+0.00(+0.00%)
Jul 19, 2010	1.430	1.490	1.400	1.400	9,669	-0.01(-0.71%)
Jul 16, 2010	1.420	1.450	1.410	1.410	20,927	-0.03(-2.08%)
Jul 15, 2010	1.450	1.470	1.430	1.440	36,010	-0.03(-2.04%)
Jul 14, 2010	1.530	1.530	1.470	1.470	54,475	-0.04(-2.65%)
Jul 13, 2010	1.510	1.520	1.480	1.510	59,352	+0.03(+2.03%)
Jul 12, 2010	1.530	1.530	1.480	1.480	5,100	-0.03(-1.99%)
Jul 09, 2010	1.480	1.580	1.480	1.510	105,300	+0.04(+2.72%)
Jul 08, 2010	1.500	1.500	1.460	1.470	12,750	-0.01(-0.68%)
Jul 07, 2010	1.520	1.520	1.480	1.480	30,400	+0.00(+0.00%)
Jul 06, 2010	1.570	1.570	1.460	1.480	26,455	-0.07(-4.52%)
Jul 02, 2010	1.660	1.660	1.500	1.550	30,550	-0.03(-1.90%)
Jun 30, 2010	1.650	1.650	1.580	1.580	52,725	-0.12(-7.06%)
Jun 29, 2010	1.800	1.800	1.650	1.700	251,287	+0.10(+6.25%)
Jun 25, 2010	1.420	1.650	1.420	1.600	536,174	+0.22(+15.94%)
Jun 24, 2010	1.350	1.420	1.340	1.380	87,586	+0.05(+3.76%)
Jun 23, 2010	1.330	1.360	1.330	1.330	58,560	-0.02(-1.48%)
Jun 22, 2010	1.430	1.430	1.350	1.350	60,983	-0.08(-5.59%)
Jun 21, 2010	1.450	1.490	1.370	1.430	196,670	-0.07(-4.67%)
Jun 18, 2010	1.500	1.500	1.450	1.500	25,200	+0.03(+2.04%)
Jun 17, 2010	1.490	1.580	1.460	1.470	56,879	-0.01(-0.68%)
Jun 16, 2010	1.420	1.630	1.420	1.480	103,280	+0.05(+3.50%)
Jun 15, 2010	1.500	1.530	1.370	1.430	127,971	-0.09(-5.92%)
Jun 14, 2010	1.580	1.650	1.470	1.520	63,520	+0.00(+0.00%)
Jun 11, 2010	1.530	1.530	1.400	1.520	137,440	+0.07(+4.83%)
Jun 10, 2010	1.450	1.630	1.440	1.450	216,785	-0.08(-5.23%)
Jun 09, 2010	1.370	1.550	1.360	1.530	79,521	+0.09(+6.25%)
Jun 08, 2010	1.370	1.480	1.370	1.440	75,244	+0.03(+2.13%)
Jun 07, 2010	1.610	1.620	1.350	1.410	253,361	-0.22(-13.50%)
Jun 04, 2010	1.650	1.670	1.580	1.630	135,856	-0.05(-2.98%)
Jun 03, 2010	1.800	1.800	1.670	1.680	179,340	-0.10(-5.62%)
Jun 02, 2010	1.750	1.800	1.710	1.780	72,550	-0.01(-0.56%)
Jun 01, 2010	1.840	1.870	1.780	1.790	123,311	-0.05(-2.72%)
May 31, 2010	1.930	1.930	1.790	1.840	101,800	-0.10(-5.15%)
May 28, 2010	1.950	1.950	1.910	1.940	39,509	+0.01(+0.52%)
May 27, 2010	1.990	2.000	1.910	1.930	53,450	-0.02(-1.03%)
May 26, 2010	1.950	2.020	1.930	1.950	105,876	+0.05(+2.63%)
May 25, 2010	1.900	1.900	1.880	1.900	85,200	+0.00(+0.00%)
May 21, 2010	1.730	1.900	1.710	1.900	100,000	+0.09(+4.97%)
May 20, 2010	1.860	1.820	1.780	1.810	61,300	-0.04(-2.16%)
May 19, 2010	1.980	1.980	1.830	1.850	106,375	-0.13(-6.57%)
May 18, 2010	2.000	2.050	1.980	1.980	93,500	-0.04(-1.98%)
May 17, 2010	2.050	2.090	2.010	2.020	69,360	-0.04(-1.94%)
May 14, 2010	2.100	2.120	2.060	2.060	9,200	-0.10(-4.63%)
May 13, 2010	2.170	2.170	2.120	2.160	11,800	+0.02(+0.93%)
May 12, 2010	2.070	2.190	2.070	2.140	74,900	+0.07(+3.38%)
May 11, 2010	2.050	2.090	2.030	2.070	47,871	+0.03(+1.47%)
May 10, 2010	2.100	2.040	2.020	2.040	59,690	+0.03(+1.49%)
May 07, 2010	2.050	2.100	1.910	2.010	97,610	-0.03(-1.47%)
May 06, 2010	2.100	2.110	2.010	2.040	52,400	-0.06(-2.86%)
May 05, 2010	2.000	2.100	2.020	2.100	93,330	+0.06(+2.94%)
May 04, 2010	2.110	2.110	1.980	2.040	57,045	-0.09(-4.23%)
May 03, 2010	2.160	2.170	2.080	2.130	146,384	-0.06(-2.74%)
Apr 30, 2010	2.190	2.190	2.170	2.190	39,514	+0.01(+0.46%)
Apr 29, 2010	2.190	2.190	2.160	2.180	89,550	-0.03(-1.36%)
Apr 28, 2010	2.230	2.260	2.210	2.210	23,469	-0.02(-0.90%)
Apr 27, 2010	2.280	2.290	2.220	2.230	37,300	-0.04(-1.76%)
Apr 26, 2010	2.310	2.370	2.270	2.270	39,922	-0.01(-0.44%)
Apr 23, 2010	2.190	2.290	2.190	2.280	26,500	+0.09(+4.11%)
Apr 22, 2010	2.220	2.240	2.180	2.190	30,498	-0.03(-1.35%)
Apr 21, 2010	2.350	2.350	2.160	2.220	33,580	-0.04(-1.77%)
Apr 20, 2010	2.300	2.320	2.260	2.260	41,070	-0.03(-1.31%)
Apr 19, 2010	2.300	2.330	2.250	2.290	62,700	-0.06(-2.55%)
Apr 16, 2010	2.380	2.380	2.280	2.350	69,039	-0.04(-1.67%)
Apr 15, 2010	2.310	2.460	2.310	2.390	59,625	+0.01(+0.42%)
Apr 14, 2010	2.420	2.420	2.380	2.380	3,746	+0.03(+1.28%)
Apr 13, 2010	2.410	2.410	2.330	2.350	42,359	-0.07(-2.89%)
Apr 12, 2010	2.570	2.640	2.390	2.420	71,064	-0.18(-6.92%)
Apr 09, 2010	2.520	2.630	2.520	2.600	79,230	+0.09(+3.59%)
Apr 08, 2010	2.490	2.540	2.370	2.510	76,900	+0.06(+2.45%)
Apr 07, 2010	2.400	2.490	2.400	2.450	97,600	+0.08(+3.38%)
Apr 06, 2010	2.350	2.370	2.350	2.370	13,072	+0.04(+1.72%)
Apr 05, 2010	2.350	2.360	2.320	2.330	39,234	-0.02(-0.85%)
Apr 01, 2010		2.350	2.350	2.350	0	+0.11(+4.91%)
Mar 31, 2010	2.310	2.310	2.210	2.240	136,574	-0.07(-3.03%)
Mar 30, 2010	2.350	2.350	2.280	2.310	15,590	-0.04(-1.70%)
Mar 29, 2010	2.320	2.350	2.280	2.350	69,500	+0.01(+0.43%)
Mar 26, 2010	2.400	2.410	2.330	2.340	17,019	+0.00(+0.00%)
Mar 25, 2010	2.360	2.400	2.330	2.340	73,170	-0.02(-0.85%)
Mar 24, 2010	2.360	2.410	2.270	2.360	35,930	+0.00(+0.00%)
Mar 23, 2010	2.140	2.390	2.140	2.360	154,639	+0.18(+8.26%)
Mar 22, 2010	2.260	2.260	2.130	2.180	216,265	-0.07(-3.11%)
Mar 19, 2010	2.350	2.350	2.210	2.250	206,896	-0.14(-5.86%)
Mar 18, 2010	2.480	2.480	2.350	2.390	99,729	-0.10(-4.02%)
Mar 17, 2010	2.500	2.500	2.460	2.490	34,600	+0.02(+0.81%)
Mar 16, 2010	2.450	2.530	2.450	2.470	52,413	-0.02(-0.80%)
Mar 15, 2010	2.640	2.500	2.490	2.490	41,074	-0.16(-6.04%)
Mar 12, 2010	2.640	2.680	2.570	2.650	70,972	-0.05(-1.85%)
Mar 11, 2010	2.800	2.800	2.580	2.700	228,537	-0.03(-1.10%)
Mar 10, 2010	2.470	2.780	2.400	2.730	506,193	+0.34(+14.23%)
Mar 09, 2010	2.310	2.450	2.200	2.390	190,220	+0.14(+6.22%)
Mar 08, 2010	2.100	2.250	2.100	2.250	141,410	+0.09(+4.17%)
Mar 05, 2010	2.300	2.300	1.920	2.160	598,389	-0.13(-5.68%)
Mar 04, 2010	2.450	2.480	2.200	2.290	215,454	-0.18(-7.29%)
Mar 03, 2010	2.540	2.540	2.470	2.470	57,598	-0.03(-1.20%)
Mar 02, 2010	2.560	2.560	2.450	2.500	120,125	-0.03(-1.19%)
Mar 01, 2010	2.530	2.570	2.470	2.530	158,588	+0.06(+2.43%)
Feb 26, 2010	2.500	2.510	2.400	2.470	252,915	-0.03(-1.20%)
Feb 25, 2010	2.680	2.680	2.500	2.500	426,514	-0.23(-8.42%)
Feb 24, 2010	3.050	3.050	2.680	2.730	327,780	-0.36(-11.65%)
Feb 23, 2010	3.150	3.150	2.950	3.090	101,400	-0.16(-4.92%)
Feb 22, 2010	3.250	3.320	3.190	3.250	96,141	-0.02(-0.61%)
Feb 19, 2010	3.220	3.290	3.220	3.270	46,120	-0.03(-0.91%)
Feb 18, 2010	3.300	3.320	3.200	3.300	124,805	-0.03(-0.90%)
Feb 17, 2010	3.400	3.400	3.300	3.330	50,750	-0.05(-1.48%)
Feb 16, 2010	3.330	3.390	3.150	3.380	81,017	+0.10(+3.05%)
Feb 12, 2010		3.280	3.280	3.280	0	-0.05(-1.50%)
Feb 11, 2010	3.250	3.330	3.210	3.330	40,450	+0.13(+4.06%)
Feb 10, 2010	3.260	3.270	3.180	3.200	50,800	-0.02(-0.62%)
Feb 09, 2010	3.210	3.310	3.200	3.220	60,300	+0.02(+0.63%)
Feb 08, 2010	3.320	3.320	3.180	3.200	36,245	-0.01(-0.31%)
Feb 05, 2010	3.120	3.210	2.970	3.210	71,577	+0.05(+1.58%)
Feb 04, 2010	3.190	3.280	3.150	3.160	48,587	-0.15(-4.53%)
Feb 03, 2010	3.550	3.560	3.260	3.310	99,770	-0.19(-5.43%)
Feb 02, 2010	3.360	3.550	3.360	3.500	88,303	+0.15(+4.48%)
Feb 01, 2010	3.100	3.360	3.100	3.350	261,749	+0.25(+8.06%)
Jan 29, 2010	3.150	3.150	3.050	3.100	141,952	-0.07(-2.21%)
Jan 28, 2010	3.150	3.170	3.100	3.170	119,901	+0.06(+1.93%)
Jan 27, 2010	3.210	3.290	3.000	3.110	262,785	-0.25(-7.44%)
Jan 26, 2010	3.520	3.520	3.210	3.360	168,920	-0.20(-5.62%)
Jan 25, 2010	3.400	3.650	3.400	3.560	86,218	+0.12(+3.49%)
Jan 22, 2010	3.370	3.520	3.230	3.440	168,351	+0.02(+0.58%)
Jan 21, 2010	3.740	3.740	3.370	3.420	113,256	-0.27(-7.32%)
Jan 20, 2010	3.760	3.780	3.570	3.690	107,860	-0.07(-1.86%)
Jan 19, 2010	3.730	3.800	3.730	3.760	75,517	-0.01(-0.27%)
Jan 18, 2010	3.880	3.880	3.740	3.770	15,179	-0.03(-0.79%)
Jan 15, 2010	3.760	3.840	3.740	3.800	76,859	-0.02(-0.52%)
Jan 14, 2010	3.750	3.890	3.730	3.820	278,119	+0.10(+2.69%)
Jan 13, 2010	3.560	3.860	3.560	3.720	247,420	+0.16(+4.49%)
Jan 12, 2010	3.700	3.890	3.460	3.560	192,760	-0.28(-7.29%)
Jan 11, 2010	3.650	3.880	3.650	3.840	508,947	+0.20(+5.49%)
Jan 08, 2010	3.580	3.640	3.530	3.640	129,848	+0.06(+1.68%)
Jan 07, 2010	3.650	3.650	3.540	3.580	65,884	-0.07(-1.92%)
Jan 06, 2010	3.590	3.650	3.550	3.650	182,256	+0.06(+1.67%)
Jan 05, 2010	3.350	3.600	3.340	3.590	275,333	+0.21(+6.21%)
Jan 04, 2010	3.240	3.380	3.240	3.380	58,389	+0.20(+6.29%)
Dec 31, 2009		3.180	3.180	3.180	0	-0.07(-2.15%)
Dec 30, 2009	2.980	3.280	2.980	3.250	209,223	+0.26(+8.70%)
Dec 29, 2009	2.900	2.990	2.900	2.990	106,138	+0.10(+3.46%)
Dec 24, 2009	2.850	2.890	2.850	2.890	8,900	+0.01(+0.35%)
Dec 23, 2009	2.900	2.900	2.840	2.880	9,110	-0.03(-1.03%)
Dec 22, 2009	2.910	2.910	2.870	2.910	30,100	+0.00(+0.00%)
Dec 21, 2009	2.770	2.910	2.730	2.910	28,240	+0.15(+5.43%)
Dec 18, 2009	2.800	2.810	2.710	2.760	105,430	-0.02(-0.72%)
Dec 17, 2009	2.900	2.900	2.720	2.780	93,512	-0.11(-3.81%)
Dec 16, 2009	2.920	2.920	2.870	2.890	64,466	-0.01(-0.34%)
Dec 15, 2009	2.850	2.900	2.850	2.900	62,890	+0.07(+2.47%)
Dec 14, 2009	2.680	2.830	2.680	2.830	64,379	+0.18(+6.79%)
Dec 11, 2009	2.600	2.660	2.600	2.650	79,023	+0.05(+1.92%)
Dec 10, 2009	2.700	2.700	2.600	2.600	45,817	+0.06(+2.36%)
Dec 09, 2009	2.510	2.590	2.510	2.540	10,150	+0.03(+1.20%)
Dec 08, 2009	2.620	2.620	2.500	2.510	17,700	-0.10(-3.83%)
Dec 07, 2009	2.650	2.650	2.570	2.610	25,650	+0.00(+0.00%)
Dec 04, 2009	2.780	2.780	2.540	2.610	105,550	+0.03(+1.16%)
Dec 03, 2009	2.600	2.610	2.560	2.580	66,161	+0.02(+0.78%)
Dec 02, 2009	2.590	2.650	2.560	2.560	94,567	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Polymet Mining (TSX: POM )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Polymet Mining (TSX: POM )

Historical Prices

Sections

Services

Contact Information