Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	3.530	3.600	3.420	3.500	13,950	+0.00(+0.00%)
Aug 28, 2008	3.450	3.640	3.420	3.500	65,400	+0.07(+2.04%)
Aug 27, 2008	3.320	3.430	3.300	3.430	58,263	+0.17(+5.21%)
Aug 26, 2008	3.250	3.290	3.250	3.260	36,900	+0.03(+0.93%)
Aug 25, 2008	3.310	3.340	3.200	3.230	25,466	-0.11(-3.29%)
Aug 22, 2008	3.310	3.400	3.250	3.340	33,408	+0.02(+0.60%)
Aug 21, 2008	3.250	3.390	3.200	3.320	49,460	+0.04(+1.22%)
Aug 20, 2008	3.390	3.430	3.240	3.280	42,749	-0.09(-2.67%)
Aug 19, 2008	3.370	3.420	3.290	3.370	54,435	+0.05(+1.51%)
Aug 18, 2008	3.310	3.370	3.270	3.320	56,100	+0.01(+0.30%)
Aug 15, 2008	3.070	3.310	3.070	3.310	39,975	+0.06(+1.85%)
Aug 14, 2008	3.190	3.290	3.190	3.250	14,522	+0.11(+3.50%)
Aug 13, 2008	3.090	3.230	2.980	3.140	48,397	+0.14(+4.67%)
Aug 12, 2008	2.990	3.150	2.970	3.000	64,175	-0.05(-1.64%)
Aug 11, 2008	3.230	3.340	2.930	3.050	51,400	-0.24(-7.29%)
Aug 08, 2008	3.350	3.350	3.200	3.290	13,685	-0.05(-1.50%)
Aug 07, 2008	3.340	3.400	3.290	3.340	17,805	+0.04(+1.21%)
Aug 06, 2008	3.270	3.300	3.250	3.300	15,388	+0.08(+2.48%)
Aug 05, 2008	3.210	3.350	3.140	3.220	39,070	-0.26(-7.47%)
Aug 04, 2008	3.500	3.500	3.430	3.480	28,505	+0.00(+0.00%)
Aug 01, 2008	3.500	3.500	3.430	3.480	28,505	-0.02(-0.57%)
Jul 31, 2008	3.400	3.500	3.370	3.500	119,040	+0.11(+3.24%)
Jul 30, 2008	3.240	3.400	3.240	3.390	19,665	+0.09(+2.73%)
Jul 29, 2008	3.400	3.400	3.280	3.300	78,535	-0.10(-2.94%)
Jul 28, 2008	3.450	3.450	3.360	3.400	28,700	+0.01(+0.29%)
Jul 25, 2008	3.400	3.400	3.360	3.390	10,900	+0.09(+2.73%)
Jul 24, 2008	3.450	3.450	3.300	3.300	34,070	-0.11(-3.23%)
Jul 23, 2008	3.480	3.500	3.320	3.410	34,870	-0.07(-2.01%)
Jul 22, 2008	3.540	3.550	3.440	3.480	37,488	-0.01(-0.29%)
Jul 21, 2008	3.490	3.490	3.420	3.490	2,900	-0.02(-0.57%)
Jul 18, 2008	3.550	3.560	3.350	3.510	15,205	-0.09(-2.50%)
Jul 17, 2008	3.600	3.600	3.520	3.600	14,600	+0.02(+0.56%)
Jul 16, 2008	3.500	3.600	3.500	3.580	19,580	+0.04(+1.13%)
Jul 15, 2008	3.590	3.600	3.500	3.540	15,325	-0.05(-1.39%)
Jul 14, 2008	3.640	3.670	3.580	3.590	14,340	-0.05(-1.37%)
Jul 11, 2008	3.630	3.700	3.620	3.640	13,213	+0.01(+0.28%)
Jul 10, 2008	3.550	3.700	3.550	3.630	30,100	+0.02(+0.55%)
Jul 09, 2008	3.650	3.740	3.590	3.610	43,740	-0.04(-1.10%)
Jul 08, 2008	3.570	3.650	3.520	3.650	59,601	+0.02(+0.55%)
Jul 07, 2008	3.590	3.780	3.470	3.630	97,543	+0.03(+0.83%)
Jul 04, 2008	3.750	3.860	3.590	3.600	17,640	-0.23(-6.01%)
Jul 03, 2008	3.660	3.860	3.480	3.830	83,233	+0.18(+4.93%)
Jul 02, 2008	3.820	3.900	3.630	3.650	44,675	-0.26(-6.65%)
Jul 01, 2008	3.890	3.970	3.830	3.910	103,401	+0.00(+0.00%)
Jun 30, 2008	3.890	3.970	3.830	3.910	103,401	-0.04(-1.01%)
Jun 27, 2008	3.950	3.970	3.690	3.950	56,896	+0.08(+2.07%)
Jun 26, 2008	3.900	3.900	3.790	3.870	89,305	-0.03(-0.77%)
Jun 25, 2008	3.880	3.930	3.840	3.900	63,868	+0.03(+0.78%)
Jun 24, 2008	3.860	3.930	3.810	3.870	56,468	-0.02(-0.51%)
Jun 23, 2008	3.900	3.960	3.860	3.890	68,840	-0.11(-2.75%)
Jun 20, 2008	3.900	4.000	3.880	4.000	58,125	+0.02(+0.50%)
Jun 19, 2008	3.840	3.980	3.840	3.980	93,650	+0.13(+3.38%)
Jun 18, 2008	3.810	3.900	3.800	3.850	59,390	-0.01(-0.26%)
Jun 17, 2008	3.620	3.900	3.620	3.860	97,700	+0.02(+0.52%)
Jun 16, 2008	3.800	3.860	3.710	3.840	85,960	+0.00(+0.00%)
Jun 13, 2008	3.700	3.900	3.700	3.840	38,750	-0.02(-0.52%)
Jun 12, 2008	3.850	3.900	3.600	3.860	38,982	+0.00(+0.00%)
Jun 11, 2008	3.860	4.100	3.860	3.860	109,497	-0.13(-3.26%)
Jun 10, 2008	4.010	4.100	3.850	3.990	56,017	+0.00(+0.00%)
Jun 09, 2008	3.910	4.100	3.910	3.990	27,300	-0.08(-1.97%)
Jun 06, 2008	4.180	4.190	4.040	4.070	41,100	-0.13(-3.10%)
Jun 05, 2008	3.860	4.220	3.860	4.200	25,205	+0.14(+3.45%)
Jun 04, 2008	4.050	4.170	3.850	4.060	38,470	+0.01(+0.25%)
Jun 03, 2008	4.090	4.200	3.850	4.050	81,190	-0.15(-3.57%)