Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.100	4.280	4.100	4.230	2,809	+0.15(+3.68%)
Aug 30, 2021	4.080	4.080	4.080	4.080	100	-0.02(-0.49%)
Aug 27, 2021	4.060	4.160	4.060	4.100	2,700	+0.08(+1.99%)
Aug 26, 2021	3.920	4.020	3.920	4.020	1,975	+0.06(+1.52%)
Aug 25, 2021	3.900	3.980	3.900	3.960	3,300	+0.02(+0.51%)
Aug 24, 2021	3.920	3.950	3.900	3.940	600	-0.03(-0.76%)
Aug 23, 2021	3.910	3.980	3.820	3.970	10,350	+0.05(+1.28%)
Aug 20, 2021	3.930	3.930	3.900	3.920	3,460	+0.02(+0.51%)
Aug 19, 2021	3.920	3.930	3.880	3.900	999	-0.10(-2.50%)
Aug 18, 2021	4.010	4.010	4.000	4.000	800	+0.09(+2.30%)
Aug 17, 2021	3.920	3.920	3.850	3.910	5,100	+0.00(+0.00%)
Aug 16, 2021	4.050	4.050	3.910	3.910	1,200	-0.17(-4.17%)
Aug 13, 2021	4.120	4.120	4.040	4.080	700	-0.07(-1.69%)
Aug 12, 2021	3.990	4.230	3.960	4.150	6,403	+0.15(+3.75%)
Aug 11, 2021	3.900	4.000	3.900	4.000	1,600	+0.16(+4.17%)
Aug 10, 2021	3.840	3.920	3.830	3.840	5,900	-0.05(-1.29%)
Aug 09, 2021	3.880	3.890	3.880	3.890	1,300	-0.14(-3.47%)
Aug 06, 2021	3.930	4.030	3.930	4.030	6,800	+0.12(+3.07%)
Aug 05, 2021	3.850	3.950	3.850	3.910	5,600	+0.04(+1.03%)
Aug 04, 2021	3.900	3.960	3.870	3.870	600	+0.00(+0.00%)
Aug 03, 2021	3.890	3.890	3.840	3.870	5,500	+0.04(+1.04%)
Jul 30, 2021		3.830	3.830	3.830	0	-0.04(-1.03%)
Jul 29, 2021	3.930	3.930	3.850	3.870	1,500	-0.07(-1.78%)
Jul 28, 2021	3.950	3.990	3.940	3.940	700	+0.06(+1.55%)
Jul 27, 2021	4.080	4.080	3.880	3.880	2,120	-0.25(-6.05%)
Jul 26, 2021	4.090	4.130	4.080	4.130	2,100	+0.04(+0.98%)
Jul 23, 2021	4.150	4.150	4.090	4.090	400	-0.11(-2.62%)
Jul 22, 2021	4.230	4.230	4.190	4.200	700	-0.10(-2.33%)
Jul 21, 2021	4.290	4.360	4.290	4.300	2,743	+0.06(+1.42%)
Jul 20, 2021	4.150	4.250	4.080	4.240	9,900	+0.13(+3.16%)
Jul 19, 2021	4.360	4.360	3.990	4.110	7,787	-0.26(-5.95%)
Jul 16, 2021	4.530	4.570	4.370	4.370	5,540	-0.29(-6.22%)
Jul 15, 2021	4.730	4.730	4.580	4.660	2,534	+0.02(+0.43%)
Jul 14, 2021	4.750	4.750	4.640	4.640	3,400	-0.17(-3.53%)
Jul 13, 2021	4.850	4.890	4.810	4.810	4,165	-0.05(-1.03%)
Jul 12, 2021	4.890	4.920	4.770	4.860	3,500	+0.02(+0.41%)
Jul 09, 2021	4.740	4.890	4.740	4.840	4,480	+0.12(+2.54%)
Jul 08, 2021	4.620	4.760	4.550	4.720	6,032	-0.04(-0.84%)
Jul 07, 2021	4.620	4.780	4.560	4.760	4,241	+0.07(+1.49%)
Jul 06, 2021	4.600	4.690	4.490	4.690	2,970	+0.04(+0.86%)
Jul 02, 2021		4.650	4.650	4.650	1	+0.18(+4.03%)
Jun 30, 2021		4.470	4.470	4.470	0	+0.21(+4.93%)
Jun 29, 2021	4.300	4.300	4.260	4.260	1,900	-0.02(-0.47%)
Jun 28, 2021	4.650	4.650	4.280	4.280	3,100	-0.38(-8.15%)
Jun 25, 2021	4.810	4.810	4.660	4.660	4,100	-0.18(-3.72%)
Jun 24, 2021	4.740	4.860	4.740	4.840	2,700	+0.17(+3.64%)
Jun 23, 2021	4.540	4.710	4.540	4.670	2,633	+0.18(+4.01%)
Jun 22, 2021	4.850	4.900	4.490	4.490	10,902	-0.32(-6.65%)
Jun 21, 2021	4.630	4.850	4.630	4.810	5,201	+0.17(+3.66%)
Jun 18, 2021	4.560	4.650	4.510	4.640	6,002	+0.05(+1.09%)
Jun 17, 2021	4.460	4.590	4.420	4.590	11,400	+0.15(+3.38%)
Jun 16, 2021	4.270	4.500	4.270	4.440	4,800	+0.09(+2.07%)
Jun 15, 2021	4.570	4.570	4.270	4.350	5,686	-0.13(-2.90%)
Jun 14, 2021	4.500	4.500	4.340	4.480	10,150	+0.24(+5.66%)
Jun 11, 2021	4.150	4.300	4.110	4.240	4,950	+0.18(+4.43%)
Jun 10, 2021	3.870	4.100	3.830	4.060	16,005	+0.36(+9.73%)
Jun 09, 2021	3.870	3.870	3.700	3.700	4,050	-0.08(-2.12%)
Jun 08, 2021	3.710	3.800	3.700	3.780	2,460	+0.10(+2.72%)
Jun 07, 2021	4.010	4.010	3.680	3.680	6,120	-0.25(-6.36%)
Jun 04, 2021	4.000	4.090	3.930	3.930	2,600	-0.09(-2.24%)
Jun 03, 2021	3.990	4.240	3.890	4.020	10,320	+0.15(+3.88%)
Jun 02, 2021	3.730	3.920	3.730	3.870	3,301	+0.16(+4.31%)