Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	1.930	1.930	1.790	1.840	101,800	-0.10(-5.15%)
May 28, 2010	1.950	1.950	1.910	1.940	39,509	+0.01(+0.52%)
May 27, 2010	1.990	2.000	1.910	1.930	53,450	-0.02(-1.03%)
May 26, 2010	1.950	2.020	1.930	1.950	105,876	+0.05(+2.63%)
May 25, 2010	1.900	1.900	1.880	1.900	85,200	+0.00(+0.00%)
May 21, 2010	1.730	1.900	1.710	1.900	100,000	+0.09(+4.97%)
May 20, 2010	1.860	1.820	1.780	1.810	61,300	-0.04(-2.16%)
May 19, 2010	1.980	1.980	1.830	1.850	106,375	-0.13(-6.57%)
May 18, 2010	2.000	2.050	1.980	1.980	93,500	-0.04(-1.98%)
May 17, 2010	2.050	2.090	2.010	2.020	69,360	-0.04(-1.94%)
May 14, 2010	2.100	2.120	2.060	2.060	9,200	-0.10(-4.63%)
May 13, 2010	2.170	2.170	2.120	2.160	11,800	+0.02(+0.93%)
May 12, 2010	2.070	2.190	2.070	2.140	74,900	+0.07(+3.38%)
May 11, 2010	2.050	2.090	2.030	2.070	47,871	+0.03(+1.47%)
May 10, 2010	2.100	2.040	2.020	2.040	59,690	+0.03(+1.49%)
May 07, 2010	2.050	2.100	1.910	2.010	97,610	-0.03(-1.47%)
May 06, 2010	2.100	2.110	2.010	2.040	52,400	-0.06(-2.86%)
May 05, 2010	2.000	2.100	2.020	2.100	93,330	+0.06(+2.94%)
May 04, 2010	2.110	2.110	1.980	2.040	57,045	-0.09(-4.23%)
May 03, 2010	2.160	2.170	2.080	2.130	146,384	-0.06(-2.74%)
Apr 30, 2010	2.190	2.190	2.170	2.190	39,514	+0.01(+0.46%)
Apr 29, 2010	2.190	2.190	2.160	2.180	89,550	-0.03(-1.36%)
Apr 28, 2010	2.230	2.260	2.210	2.210	23,469	-0.02(-0.90%)
Apr 27, 2010	2.280	2.290	2.220	2.230	37,300	-0.04(-1.76%)
Apr 26, 2010	2.310	2.370	2.270	2.270	39,922	-0.01(-0.44%)
Apr 23, 2010	2.190	2.290	2.190	2.280	26,500	+0.09(+4.11%)
Apr 22, 2010	2.220	2.240	2.180	2.190	30,498	-0.03(-1.35%)
Apr 21, 2010	2.350	2.350	2.160	2.220	33,580	-0.04(-1.77%)
Apr 20, 2010	2.300	2.320	2.260	2.260	41,070	-0.03(-1.31%)
Apr 19, 2010	2.300	2.330	2.250	2.290	62,700	-0.06(-2.55%)
Apr 16, 2010	2.380	2.380	2.280	2.350	69,039	-0.04(-1.67%)
Apr 15, 2010	2.310	2.460	2.310	2.390	59,625	+0.01(+0.42%)
Apr 14, 2010	2.420	2.420	2.380	2.380	3,746	+0.03(+1.28%)
Apr 13, 2010	2.410	2.410	2.330	2.350	42,359	-0.07(-2.89%)
Apr 12, 2010	2.570	2.640	2.390	2.420	71,064	-0.18(-6.92%)
Apr 09, 2010	2.520	2.630	2.520	2.600	79,230	+0.09(+3.59%)
Apr 08, 2010	2.490	2.540	2.370	2.510	76,900	+0.06(+2.45%)
Apr 07, 2010	2.400	2.490	2.400	2.450	97,600	+0.08(+3.38%)
Apr 06, 2010	2.350	2.370	2.350	2.370	13,072	+0.04(+1.72%)
Apr 05, 2010	2.350	2.360	2.320	2.330	39,234	-0.02(-0.85%)
Apr 01, 2010		2.350	2.350	2.350	0	+0.11(+4.91%)
Mar 31, 2010	2.310	2.310	2.210	2.240	136,574	-0.07(-3.03%)
Mar 30, 2010	2.350	2.350	2.280	2.310	15,590	-0.04(-1.70%)
Mar 29, 2010	2.320	2.350	2.280	2.350	69,500	+0.01(+0.43%)
Mar 26, 2010	2.400	2.410	2.330	2.340	17,019	+0.00(+0.00%)
Mar 25, 2010	2.360	2.400	2.330	2.340	73,170	-0.02(-0.85%)
Mar 24, 2010	2.360	2.410	2.270	2.360	35,930	+0.00(+0.00%)
Mar 23, 2010	2.140	2.390	2.140	2.360	154,639	+0.18(+8.26%)
Mar 22, 2010	2.260	2.260	2.130	2.180	216,265	-0.07(-3.11%)
Mar 19, 2010	2.350	2.350	2.210	2.250	206,896	-0.14(-5.86%)
Mar 18, 2010	2.480	2.480	2.350	2.390	99,729	-0.10(-4.02%)
Mar 17, 2010	2.500	2.500	2.460	2.490	34,600	+0.02(+0.81%)
Mar 16, 2010	2.450	2.530	2.450	2.470	52,413	-0.02(-0.80%)
Mar 15, 2010	2.640	2.500	2.490	2.490	41,074	-0.16(-6.04%)
Mar 12, 2010	2.640	2.680	2.570	2.650	70,972	-0.05(-1.85%)
Mar 11, 2010	2.800	2.800	2.580	2.700	228,537	-0.03(-1.10%)
Mar 10, 2010	2.470	2.780	2.400	2.730	506,193	+0.34(+14.23%)
Mar 09, 2010	2.310	2.450	2.200	2.390	190,220	+0.14(+6.22%)
Mar 08, 2010	2.100	2.250	2.100	2.250	141,410	+0.09(+4.17%)
Mar 05, 2010	2.300	2.300	1.920	2.160	598,389	-0.13(-5.68%)
Mar 04, 2010	2.450	2.480	2.200	2.290	215,454	-0.18(-7.29%)
Mar 03, 2010	2.540	2.540	2.470	2.470	57,598	-0.03(-1.20%)
Mar 02, 2010	2.560	2.560	2.450	2.500	120,125	-0.03(-1.19%)