Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.190	2.190	2.170	2.190	39,514	+0.01(+0.46%)
Apr 29, 2010	2.190	2.190	2.160	2.180	89,550	-0.03(-1.36%)
Apr 28, 2010	2.230	2.260	2.210	2.210	23,469	-0.02(-0.90%)
Apr 27, 2010	2.280	2.290	2.220	2.230	37,300	-0.04(-1.76%)
Apr 26, 2010	2.310	2.370	2.270	2.270	39,922	-0.01(-0.44%)
Apr 23, 2010	2.190	2.290	2.190	2.280	26,500	+0.09(+4.11%)
Apr 22, 2010	2.220	2.240	2.180	2.190	30,498	-0.03(-1.35%)
Apr 21, 2010	2.350	2.350	2.160	2.220	33,580	-0.04(-1.77%)
Apr 20, 2010	2.300	2.320	2.260	2.260	41,070	-0.03(-1.31%)
Apr 19, 2010	2.300	2.330	2.250	2.290	62,700	-0.06(-2.55%)
Apr 16, 2010	2.380	2.380	2.280	2.350	69,039	-0.04(-1.67%)
Apr 15, 2010	2.310	2.460	2.310	2.390	59,625	+0.01(+0.42%)
Apr 14, 2010	2.420	2.420	2.380	2.380	3,746	+0.03(+1.28%)
Apr 13, 2010	2.410	2.410	2.330	2.350	42,359	-0.07(-2.89%)
Apr 12, 2010	2.570	2.640	2.390	2.420	71,064	-0.18(-6.92%)
Apr 09, 2010	2.520	2.630	2.520	2.600	79,230	+0.09(+3.59%)
Apr 08, 2010	2.490	2.540	2.370	2.510	76,900	+0.06(+2.45%)
Apr 07, 2010	2.400	2.490	2.400	2.450	97,600	+0.08(+3.38%)
Apr 06, 2010	2.350	2.370	2.350	2.370	13,072	+0.04(+1.72%)
Apr 05, 2010	2.350	2.360	2.320	2.330	39,234	-0.02(-0.85%)
Apr 01, 2010		2.350	2.350	2.350	0	+0.11(+4.91%)
Mar 31, 2010	2.310	2.310	2.210	2.240	136,574	-0.07(-3.03%)
Mar 30, 2010	2.350	2.350	2.280	2.310	15,590	-0.04(-1.70%)
Mar 29, 2010	2.320	2.350	2.280	2.350	69,500	+0.01(+0.43%)
Mar 26, 2010	2.400	2.410	2.330	2.340	17,019	+0.00(+0.00%)
Mar 25, 2010	2.360	2.400	2.330	2.340	73,170	-0.02(-0.85%)
Mar 24, 2010	2.360	2.410	2.270	2.360	35,930	+0.00(+0.00%)
Mar 23, 2010	2.140	2.390	2.140	2.360	154,639	+0.18(+8.26%)
Mar 22, 2010	2.260	2.260	2.130	2.180	216,265	-0.07(-3.11%)
Mar 19, 2010	2.350	2.350	2.210	2.250	206,896	-0.14(-5.86%)
Mar 18, 2010	2.480	2.480	2.350	2.390	99,729	-0.10(-4.02%)
Mar 17, 2010	2.500	2.500	2.460	2.490	34,600	+0.02(+0.81%)
Mar 16, 2010	2.450	2.530	2.450	2.470	52,413	-0.02(-0.80%)
Mar 15, 2010	2.640	2.500	2.490	2.490	41,074	-0.16(-6.04%)
Mar 12, 2010	2.640	2.680	2.570	2.650	70,972	-0.05(-1.85%)
Mar 11, 2010	2.800	2.800	2.580	2.700	228,537	-0.03(-1.10%)
Mar 10, 2010	2.470	2.780	2.400	2.730	506,193	+0.34(+14.23%)
Mar 09, 2010	2.310	2.450	2.200	2.390	190,220	+0.14(+6.22%)
Mar 08, 2010	2.100	2.250	2.100	2.250	141,410	+0.09(+4.17%)
Mar 05, 2010	2.300	2.300	1.920	2.160	598,389	-0.13(-5.68%)
Mar 04, 2010	2.450	2.480	2.200	2.290	215,454	-0.18(-7.29%)
Mar 03, 2010	2.540	2.540	2.470	2.470	57,598	-0.03(-1.20%)
Mar 02, 2010	2.560	2.560	2.450	2.500	120,125	-0.03(-1.19%)
Mar 01, 2010	2.530	2.570	2.470	2.530	158,588	+0.06(+2.43%)
Feb 26, 2010	2.500	2.510	2.400	2.470	252,915	-0.03(-1.20%)
Feb 25, 2010	2.680	2.680	2.500	2.500	426,514	-0.23(-8.42%)
Feb 24, 2010	3.050	3.050	2.680	2.730	327,780	-0.36(-11.65%)
Feb 23, 2010	3.150	3.150	2.950	3.090	101,400	-0.16(-4.92%)
Feb 22, 2010	3.250	3.320	3.190	3.250	96,141	-0.02(-0.61%)
Feb 19, 2010	3.220	3.290	3.220	3.270	46,120	-0.03(-0.91%)
Feb 18, 2010	3.300	3.320	3.200	3.300	124,805	-0.03(-0.90%)
Feb 17, 2010	3.400	3.400	3.300	3.330	50,750	-0.05(-1.48%)
Feb 16, 2010	3.330	3.390	3.150	3.380	81,017	+0.10(+3.05%)
Feb 12, 2010		3.280	3.280	3.280	0	-0.05(-1.50%)
Feb 11, 2010	3.250	3.330	3.210	3.330	40,450	+0.13(+4.06%)
Feb 10, 2010	3.260	3.270	3.180	3.200	50,800	-0.02(-0.62%)
Feb 09, 2010	3.210	3.310	3.200	3.220	60,300	+0.02(+0.63%)
Feb 08, 2010	3.320	3.320	3.180	3.200	36,245	-0.01(-0.31%)
Feb 05, 2010	3.120	3.210	2.970	3.210	71,577	+0.05(+1.58%)
Feb 04, 2010	3.190	3.280	3.150	3.160	48,587	-0.15(-4.53%)
Feb 03, 2010	3.550	3.560	3.260	3.310	99,770	-0.19(-5.43%)
Feb 02, 2010	3.360	3.550	3.360	3.500	88,303	+0.15(+4.48%)