Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.690	3.800	3.660	3.700	122,541	+0.00(+0.00%)
Apr 29, 2008	3.710	3.750	3.640	3.700	55,450	+0.03(+0.82%)
Apr 28, 2008	3.540	3.780	3.540	3.670	162,775	+0.02(+0.55%)
Apr 25, 2008	3.500	3.650	3.480	3.650	40,790	+0.08(+2.24%)
Apr 24, 2008	3.600	3.650	3.570	3.570	56,600	-0.05(-1.38%)
Apr 23, 2008	3.590	3.650	3.540	3.620	77,360	+0.09(+2.55%)
Apr 22, 2008	3.590	3.590	3.400	3.530	141,645	-0.05(-1.40%)
Apr 21, 2008	3.500	3.590	3.360	3.580	143,958	+0.15(+4.37%)
Apr 18, 2008	3.340	3.490	3.140	3.430	182,462	+0.09(+2.69%)
Apr 17, 2008	3.500	3.520	3.340	3.340	62,879	-0.07(-2.05%)
Apr 16, 2008	3.430	3.500	3.400	3.410	28,650	+0.13(+3.96%)
Apr 15, 2008	3.230	3.450	3.230	3.280	22,108	-0.07(-2.09%)
Apr 14, 2008	3.470	3.490	3.320	3.350	47,548	-0.14(-4.01%)
Apr 11, 2008	3.420	3.490	3.400	3.490	34,079	+0.07(+2.05%)
Apr 10, 2008	3.450	3.450	3.380	3.420	11,049	+0.00(+0.00%)
Apr 09, 2008	3.350	3.430	3.350	3.420	26,800	+0.12(+3.64%)
Apr 08, 2008	3.420	3.420	3.280	3.300	15,810	-0.08(-2.37%)
Apr 07, 2008	3.300	3.440	3.260	3.380	52,261	+0.09(+2.74%)
Apr 04, 2008	3.260	3.320	3.210	3.290	232,736	+0.04(+1.23%)
Apr 03, 2008	3.290	3.290	3.170	3.250	38,400	-0.06(-1.81%)
Apr 02, 2008	3.480	3.480	3.210	3.310	46,487	+0.11(+3.44%)
Apr 01, 2008	3.200	3.200	3.140	3.200	14,009	-0.08(-2.44%)
Mar 31, 2008	3.100	3.350	3.100	3.280	23,800	+0.10(+3.14%)
Mar 28, 2008	3.230	3.270	3.160	3.180	14,881	-0.07(-2.15%)
Mar 27, 2008	3.160	3.330	3.120	3.250	99,268	+0.01(+0.31%)
Mar 26, 2008	3.290	3.290	3.210	3.240	17,000	+0.01(+0.31%)
Mar 25, 2008	3.120	3.500	3.120	3.230	77,392	+0.11(+3.53%)
Mar 24, 2008	3.050	3.120	3.050	3.120	18,549	+0.11(+3.65%)
Mar 21, 2008	3.000	3.090	2.980	3.010	38,730	+0.00(+0.00%)
Mar 20, 2008	3.000	3.090	2.980	3.010	38,730	-0.05(-1.63%)
Mar 19, 2008	3.060	3.130	3.050	3.060	23,880	-0.11(-3.47%)
Mar 18, 2008	3.120	3.170	3.090	3.170	25,665	+0.09(+2.92%)
Mar 17, 2008	3.180	3.180	3.060	3.080	75,930	-0.14(-4.35%)
Mar 14, 2008	3.200	3.240	3.190	3.220	76,500	+0.01(+0.31%)
Mar 13, 2008	3.080	3.280	3.080	3.210	93,839	+0.02(+0.63%)
Mar 12, 2008	3.200	3.250	3.060	3.190	39,000	+0.00(+0.00%)
Mar 11, 2008	3.150	3.290	3.150	3.190	78,332	+0.04(+1.27%)
Mar 10, 2008	3.250	3.260	3.030	3.150	126,063	-0.10(-3.08%)
Mar 07, 2008	3.250	3.340	3.250	3.250	74,325	-0.12(-3.56%)
Mar 06, 2008	3.400	3.430	3.350	3.370	54,800	-0.04(-1.17%)
Mar 05, 2008	3.450	3.480	3.400	3.410	56,250	+0.01(+0.29%)
Mar 04, 2008	3.450	3.520	3.380	3.400	153,496	-0.05(-1.45%)
Mar 03, 2008	3.450	3.600	3.450	3.450	217,853	-0.03(-0.86%)
Feb 29, 2008	3.490	3.650	3.410	3.480	312,630	+0.07(+2.05%)
Feb 28, 2008	3.310	3.410	3.310	3.410	407,990	+0.11(+3.33%)
Feb 27, 2008	3.100	3.300	3.080	3.300	233,230	+0.27(+8.91%)
Feb 26, 2008	3.060	3.170	3.030	3.030	28,700	-0.03(-0.98%)
Feb 25, 2008	2.900	3.140	2.900	3.060	157,278	+0.06(+2.00%)
Feb 22, 2008	2.990	3.000	2.900	3.000	35,900	+0.09(+3.09%)
Feb 21, 2008	2.850	2.970	2.850	2.910	386,910	+0.12(+4.30%)
Feb 20, 2008	2.650	2.790	2.650	2.790	22,330	+0.04(+1.45%)
Feb 19, 2008	2.650	2.750	2.650	2.750	241,197	+0.06(+2.23%)
Feb 18, 2008	2.690	2.690	2.690	2.690	0	+0.00(+0.00%)
Feb 15, 2008	2.660	2.740	2.560	2.690	81,508	-0.02(-0.74%)
Feb 14, 2008	2.790	2.790	2.700	2.710	64,223	-0.03(-1.09%)
Feb 13, 2008	2.620	2.790	2.620	2.740	52,640	+0.04(+1.48%)
Feb 12, 2008	2.790	2.790	2.670	2.700	93,283	-0.06(-2.17%)
Feb 11, 2008	2.700	2.820	2.700	2.760	23,905	+0.05(+1.85%)
Feb 08, 2008	2.750	2.900	2.660	2.710	87,361	+0.02(+0.74%)
Feb 07, 2008	2.900	2.900	2.680	2.690	27,670	-0.18(-6.27%)
Feb 06, 2008	2.900	2.940	2.860	2.870	132,052	-0.03(-1.03%)
Feb 05, 2008	2.710	2.990	2.710	2.900	131,693	+0.05(+1.75%)
Feb 04, 2008	2.900	2.980	2.850	2.850	105,050	+0.01(+0.35%)