Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	1.650	1.650	1.580	1.580	52,725	-0.12(-7.06%)
Jun 29, 2010	1.800	1.800	1.650	1.700	251,287	+0.10(+6.25%)
Jun 25, 2010	1.420	1.650	1.420	1.600	536,174	+0.22(+15.94%)
Jun 24, 2010	1.350	1.420	1.340	1.380	87,586	+0.05(+3.76%)
Jun 23, 2010	1.330	1.360	1.330	1.330	58,560	-0.02(-1.48%)
Jun 22, 2010	1.430	1.430	1.350	1.350	60,983	-0.08(-5.59%)
Jun 21, 2010	1.450	1.490	1.370	1.430	196,670	-0.07(-4.67%)
Jun 18, 2010	1.500	1.500	1.450	1.500	25,200	+0.03(+2.04%)
Jun 17, 2010	1.490	1.580	1.460	1.470	56,879	-0.01(-0.68%)
Jun 16, 2010	1.420	1.630	1.420	1.480	103,280	+0.05(+3.50%)
Jun 15, 2010	1.500	1.530	1.370	1.430	127,971	-0.09(-5.92%)
Jun 14, 2010	1.580	1.650	1.470	1.520	63,520	+0.00(+0.00%)
Jun 11, 2010	1.530	1.530	1.400	1.520	137,440	+0.07(+4.83%)
Jun 10, 2010	1.450	1.630	1.440	1.450	216,785	-0.08(-5.23%)
Jun 09, 2010	1.370	1.550	1.360	1.530	79,521	+0.09(+6.25%)
Jun 08, 2010	1.370	1.480	1.370	1.440	75,244	+0.03(+2.13%)
Jun 07, 2010	1.610	1.620	1.350	1.410	253,361	-0.22(-13.50%)
Jun 04, 2010	1.650	1.670	1.580	1.630	135,856	-0.05(-2.98%)
Jun 03, 2010	1.800	1.800	1.670	1.680	179,340	-0.10(-5.62%)
Jun 02, 2010	1.750	1.800	1.710	1.780	72,550	-0.01(-0.56%)
Jun 01, 2010	1.840	1.870	1.780	1.790	123,311	-0.05(-2.72%)
May 31, 2010	1.930	1.930	1.790	1.840	101,800	-0.10(-5.15%)
May 28, 2010	1.950	1.950	1.910	1.940	39,509	+0.01(+0.52%)
May 27, 2010	1.990	2.000	1.910	1.930	53,450	-0.02(-1.03%)
May 26, 2010	1.950	2.020	1.930	1.950	105,876	+0.05(+2.63%)
May 25, 2010	1.900	1.900	1.880	1.900	85,200	+0.00(+0.00%)
May 21, 2010	1.730	1.900	1.710	1.900	100,000	+0.09(+4.97%)
May 20, 2010	1.860	1.820	1.780	1.810	61,300	-0.04(-2.16%)
May 19, 2010	1.980	1.980	1.830	1.850	106,375	-0.13(-6.57%)
May 18, 2010	2.000	2.050	1.980	1.980	93,500	-0.04(-1.98%)
May 17, 2010	2.050	2.090	2.010	2.020	69,360	-0.04(-1.94%)
May 14, 2010	2.100	2.120	2.060	2.060	9,200	-0.10(-4.63%)
May 13, 2010	2.170	2.170	2.120	2.160	11,800	+0.02(+0.93%)
May 12, 2010	2.070	2.190	2.070	2.140	74,900	+0.07(+3.38%)
May 11, 2010	2.050	2.090	2.030	2.070	47,871	+0.03(+1.47%)
May 10, 2010	2.100	2.040	2.020	2.040	59,690	+0.03(+1.49%)
May 07, 2010	2.050	2.100	1.910	2.010	97,610	-0.03(-1.47%)
May 06, 2010	2.100	2.110	2.010	2.040	52,400	-0.06(-2.86%)
May 05, 2010	2.000	2.100	2.020	2.100	93,330	+0.06(+2.94%)
May 04, 2010	2.110	2.110	1.980	2.040	57,045	-0.09(-4.23%)
May 03, 2010	2.160	2.170	2.080	2.130	146,384	-0.06(-2.74%)
Apr 30, 2010	2.190	2.190	2.170	2.190	39,514	+0.01(+0.46%)
Apr 29, 2010	2.190	2.190	2.160	2.180	89,550	-0.03(-1.36%)
Apr 28, 2010	2.230	2.260	2.210	2.210	23,469	-0.02(-0.90%)
Apr 27, 2010	2.280	2.290	2.220	2.230	37,300	-0.04(-1.76%)
Apr 26, 2010	2.310	2.370	2.270	2.270	39,922	-0.01(-0.44%)
Apr 23, 2010	2.190	2.290	2.190	2.280	26,500	+0.09(+4.11%)
Apr 22, 2010	2.220	2.240	2.180	2.190	30,498	-0.03(-1.35%)
Apr 21, 2010	2.350	2.350	2.160	2.220	33,580	-0.04(-1.77%)
Apr 20, 2010	2.300	2.320	2.260	2.260	41,070	-0.03(-1.31%)
Apr 19, 2010	2.300	2.330	2.250	2.290	62,700	-0.06(-2.55%)
Apr 16, 2010	2.380	2.380	2.280	2.350	69,039	-0.04(-1.67%)
Apr 15, 2010	2.310	2.460	2.310	2.390	59,625	+0.01(+0.42%)
Apr 14, 2010	2.420	2.420	2.380	2.380	3,746	+0.03(+1.28%)
Apr 13, 2010	2.410	2.410	2.330	2.350	42,359	-0.07(-2.89%)
Apr 12, 2010	2.570	2.640	2.390	2.420	71,064	-0.18(-6.92%)
Apr 09, 2010	2.520	2.630	2.520	2.600	79,230	+0.09(+3.59%)
Apr 08, 2010	2.490	2.540	2.370	2.510	76,900	+0.06(+2.45%)
Apr 07, 2010	2.400	2.490	2.400	2.450	97,600	+0.08(+3.38%)
Apr 06, 2010	2.350	2.370	2.350	2.370	13,072	+0.04(+1.72%)
Apr 05, 2010	2.350	2.360	2.320	2.330	39,234	-0.02(-0.85%)