Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.770	3.860	3.780	3.850	1,400	+0.07(+1.85%)
Nov 29, 2021	3.870	3.880	3.780	3.780	1,300	-0.02(-0.53%)
Nov 26, 2021	3.830	3.830	3.730	3.800	1,300	-0.12(-3.06%)
Nov 24, 2021		3.920	3.920	3.920	0	+0.02(+0.51%)
Nov 23, 2021	3.860	3.900	3.860	3.900	600	+0.01(+0.26%)
Nov 22, 2021	3.890	3.890	3.890	3.890	100	+0.00(+0.00%)
Nov 19, 2021	3.920	3.920	3.880	3.890	420	-0.05(-1.27%)
Nov 18, 2021	4.010	3.940	3.890	3.940	8,485	-0.09(-2.23%)
Nov 17, 2021	4.000	4.070	4.000	4.030	7,148	+0.15(+3.87%)
Nov 16, 2021	3.870	3.880	3.820	3.880	2,600	-0.02(-0.51%)
Nov 15, 2021	3.950	3.950	3.890	3.900	5,031	+0.00(+0.00%)
Nov 12, 2021	3.900	3.900	3.900	3.900	600	+0.00(+0.00%)
Nov 11, 2021	3.880	3.920	3.880	3.900	807	+0.08(+2.09%)
Nov 10, 2021	3.960		3.820	3.820	1,553	-0.17(-4.26%)
Nov 09, 2021	3.900	3.990	3.890	3.990	1,730	+0.11(+2.84%)
Nov 08, 2021	4.000	4.020	3.870	3.880	21,210	-0.12(-3.00%)
Nov 05, 2021	4.110	4.120	3.980	4.000	10,800	-0.15(-3.61%)
Nov 04, 2021	4.080	4.150	4.080	4.150	408	+0.06(+1.47%)
Nov 03, 2021	4.140	4.140	4.090	4.090	434	+0.11(+2.76%)
Nov 02, 2021	4.050	4.050	3.980	3.980	6,500	-0.09(-2.21%)
Nov 01, 2021	4.030	4.110	4.150	4.070	1,438	-0.08(-1.93%)
Oct 29, 2021	3.980	4.180	3.980	4.150	3,121	+0.21(+5.33%)
Oct 28, 2021	3.840	3.940	3.820	3.940	2,626	+0.13(+3.41%)
Oct 27, 2021	3.940	3.940	3.810	3.810	1,600	-0.08(-2.06%)
Oct 26, 2021	3.980	3.990	3.890	3.890	700	-0.05(-1.27%)
Oct 25, 2021	3.940	3.990	3.900	3.940	1,450	-0.06(-1.50%)
Oct 22, 2021	3.820	4.000	3.820	4.000	1,900	+0.09(+2.30%)
Oct 21, 2021	3.910	3.920	3.870	3.910	2,000	-0.05(-1.26%)
Oct 20, 2021	3.910	4.040	3.870	3.960	11,000	+0.01(+0.25%)
Oct 19, 2021	4.050	4.050	3.950	3.950	2,110	-0.16(-3.89%)
Oct 18, 2021	4.150	4.190	4.110	4.110	2,000	-0.09(-2.14%)
Oct 15, 2021	4.200	4.240	4.180	4.200	2,400	+0.02(+0.48%)
Oct 14, 2021	4.190	4.190	4.180	4.180	300	-0.07(-1.65%)
Oct 13, 2021	4.210	4.250	4.210	4.250	700	-0.05(-1.16%)
Oct 12, 2021	4.180	4.300	4.180	4.300	1,790	+0.25(+6.17%)
Oct 07, 2021		4.050	4.050	4.050	0	+0.13(+3.32%)
Oct 06, 2021	3.930	3.950	3.920	3.920	350	-0.06(-1.51%)
Oct 05, 2021	3.920	4.010	3.900	3.980	2,900	+0.08(+2.05%)
Oct 04, 2021	4.060	4.060	3.720	3.900	19,797	-0.19(-4.65%)
Oct 01, 2021	3.870	4.090	3.810	4.090	2,900	+0.19(+4.87%)
Sep 30, 2021	3.890	3.910	3.860	3.900	1,850	-0.01(-0.26%)
Sep 29, 2021	3.970	4.000	3.910	3.910	2,200	-0.04(-1.01%)
Sep 28, 2021	4.060	4.100	3.880	3.950	9,100	-0.16(-3.89%)
Sep 27, 2021	4.080	4.180	4.080	4.110	1,900	-0.02(-0.48%)
Sep 24, 2021	4.180	4.220	4.110	4.130	1,800	-0.05(-1.20%)
Sep 23, 2021	4.180	4.200	4.100	4.180	3,620	+0.03(+0.72%)
Sep 22, 2021	4.260	4.380	4.130	4.150	6,500	-0.09(-2.12%)
Sep 21, 2021	4.140	4.240	4.140	4.240	820	+0.17(+4.18%)
Sep 20, 2021	4.200	4.250	4.020	4.070	6,210	-0.30(-6.86%)
Sep 17, 2021	4.340	4.390	4.290	4.370	1,500	+0.01(+0.23%)
Sep 16, 2021	4.290	4.400	4.290	4.360	3,150	+0.09(+2.11%)
Sep 15, 2021	4.160	4.320	4.160	4.270	2,400	+0.14(+3.39%)
Sep 14, 2021	4.180	4.240	4.130	4.130	2,400	-0.03(-0.72%)
Sep 13, 2021	4.270	4.290	4.160	4.160	1,022	-0.07(-1.65%)
Sep 10, 2021	4.290	4.310	4.230	4.230	588	-0.09(-2.08%)
Sep 09, 2021	4.410	4.410	4.320	4.320	600	-0.08(-1.82%)
Sep 08, 2021	4.420	4.420	4.340	4.400	2,000	-0.01(-0.23%)
Sep 07, 2021	4.350	4.410	4.340	4.410	3,800	-0.04(-0.90%)
Sep 03, 2021		4.450	4.450	4.450	0	+0.05(+1.14%)
Sep 02, 2021	4.300	4.400	4.250	4.400	5,316	+0.05(+1.15%)