Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.210	1.220	1.210	1.220	14,700	+0.02(+1.67%)
Nov 29, 2011	1.200	1.200	1.180	1.200	34,900	-0.02(-1.64%)
Nov 28, 2011	1.190	1.250	1.190	1.220	25,000	+0.04(+3.39%)
Nov 25, 2011	1.190	1.190	1.180	1.180	7,100	+0.01(+0.85%)
Nov 24, 2011	1.230	1.230	1.170	1.170	3,000	-0.04(-3.31%)
Nov 23, 2011	1.200	1.260	1.180	1.210	6,200	+0.00(+0.00%)
Nov 22, 2011	1.240	1.260	1.210	1.210	28,960	-0.06(-4.72%)
Nov 21, 2011	1.260	1.270	1.200	1.270	57,700	+0.02(+1.60%)
Nov 18, 2011	1.290	1.260	1.250	1.250	32,400	-0.01(-0.79%)
Nov 17, 2011	1.300	1.300	1.260	1.260	8,600	-0.03(-2.33%)
Nov 16, 2011	1.310	1.310	1.270	1.290	35,300	-0.02(-1.53%)
Nov 15, 2011	1.240	1.310	1.240	1.310	57,800	+0.00(+0.00%)
Nov 14, 2011	1.310	1.310	1.270	1.310	46,200	+0.01(+0.77%)
Nov 11, 2011	1.340	1.370	1.300	1.300	16,150	+0.01(+0.78%)
Nov 10, 2011	1.310	1.320	1.200	1.290	39,100	+0.00(+0.00%)
Nov 09, 2011	1.310	1.310	1.290	1.290	17,000	-0.04(-3.01%)
Nov 08, 2011	1.280	1.350	1.280	1.330	71,200	+0.03(+2.31%)
Nov 07, 2011	1.350	1.350	1.300	1.300	44,400	-0.06(-4.41%)
Nov 04, 2011	1.330	1.360	1.320	1.360	29,500	+0.07(+5.43%)
Nov 03, 2011	1.320	1.360	1.290	1.290	27,000	-0.03(-2.27%)
Nov 02, 2011	1.340	1.350	1.310	1.320	24,400	-0.01(-0.75%)
Nov 01, 2011	1.310	1.350	1.280	1.330	34,200	+0.03(+2.31%)
Oct 31, 2011	1.330	1.330	1.300	1.300	7,150	-0.04(-2.99%)
Oct 28, 2011	1.290	1.340	1.280	1.340	34,985	+0.01(+0.75%)
Oct 27, 2011	1.330	1.340	1.240	1.330	22,500	+0.00(+0.00%)
Oct 26, 2011	1.310	1.350	1.290	1.330	19,000	-0.02(-1.48%)
Oct 25, 2011	1.340	1.350	1.320	1.350	20,983	-0.03(-2.17%)
Oct 24, 2011	1.340	1.400	1.340	1.380	1,800	+0.03(+2.22%)
Oct 21, 2011	1.350	1.350	1.350	1.350	8,950	+0.01(+0.75%)
Oct 20, 2011	1.300	1.380	1.300	1.340	8,600	-0.01(-0.74%)
Oct 19, 2011	1.350	1.350	1.330	1.350	11,700	-0.01(-0.74%)
Oct 18, 2011	1.350	1.390	1.350	1.360	14,100	-0.04(-2.86%)
Oct 17, 2011	1.320	1.400	1.310	1.400	5,700	+0.00(+0.00%)
Oct 14, 2011	1.350	1.400	1.350	1.400	4,100	+0.07(+5.26%)
Oct 13, 2011	1.380	1.380	1.300	1.330	4,700	-0.01(-0.75%)
Oct 12, 2011	1.360	1.380	1.310	1.340	16,800	-0.01(-0.74%)
Oct 11, 2011	1.410	1.410	1.280	1.350	19,908	-0.06(-4.26%)
Oct 07, 2011	1.330	1.410	1.290	1.410	29,200	+0.13(+10.16%)
Oct 06, 2011	1.270	1.330	1.270	1.280	53,200	+0.01(+0.79%)
Oct 05, 2011	1.240	1.270	1.180	1.270	56,100	+0.11(+9.48%)
Oct 04, 2011	1.120	1.240	1.090	1.160	17,804	+0.04(+3.57%)
Oct 03, 2011	1.220	1.220	1.120	1.120	38,772	-0.17(-13.18%)
Sep 30, 2011	1.220	1.290	1.210	1.290	19,800	+0.08(+6.61%)
Sep 29, 2011	1.290	1.290	1.170	1.210	36,175	-0.04(-3.20%)
Sep 28, 2011	1.330	1.330	1.250	1.250	19,138	-0.08(-6.02%)
Sep 27, 2011	1.340	1.380	1.310	1.330	61,860	+0.01(+0.76%)
Sep 26, 2011	1.300	1.400	1.290	1.320	50,540	-0.01(-0.75%)
Sep 23, 2011	1.390	1.390	1.290	1.330	37,150	-0.07(-5.00%)
Sep 22, 2011	1.360	1.410	1.310	1.400	32,700	+0.00(+0.00%)
Sep 21, 2011	1.430	1.440	1.360	1.400	58,000	-0.02(-1.41%)
Sep 20, 2011	1.500	1.500	1.390	1.420	38,320	+0.01(+0.71%)
Sep 19, 2011	1.500	1.580	1.380	1.410	96,008	-0.09(-6.00%)
Sep 16, 2011	1.580	1.580	1.500	1.500	109,255	-0.09(-5.66%)
Sep 15, 2011	1.660	1.660	1.580	1.590	152,300	-0.08(-4.79%)
Sep 14, 2011	1.650	1.670	1.600	1.670	19,340	+0.02(+1.21%)
Sep 13, 2011	1.590	1.670	1.590	1.650	68,600	+0.02(+1.23%)
Sep 12, 2011	1.590	1.690	1.590	1.630	79,500	-0.06(-3.55%)
Sep 09, 2011	1.630	1.690	1.630	1.690	6,500	+0.07(+4.32%)
Sep 08, 2011	1.590	1.630	1.590	1.620	11,300	+0.02(+1.25%)
Sep 07, 2011	1.530	1.610	1.530	1.600	41,450	+0.05(+3.23%)
Sep 06, 2011	1.550	1.550	1.470	1.550	19,550	-0.08(-4.91%)
Sep 02, 2011	1.640	1.670	1.590	1.630	34,611	+0.02(+1.24%)